PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2015 | 6.57 | 6.45 | 6.45 | 1,648 | 4 | 255 |
| 11/06/2015 | 6.46 | 6.33 | 6.33 | 3,112 | 8 | 490 |
| 10/06/2015 | 6.68 | 6.45 | 6.66 | 4,162 | 9 | 640 |
| 09/06/2015 | 6.78 | 6.78 | 6.78 | 4,746 | 2 | 700 |
| 08/06/2015 | 6.72 | 6.31 | 6.71 | 24,291 | 24 | 3,698 |
| 07/06/2015 | 6.58 | 6.58 | 6.58 | 91,528 | 33 | 13,910 |
| 04/06/2015 | 6.27 | 6.27 | 6.27 | 37,764 | 19 | 6,023 |
| 03/06/2015 | 5.98 | 5.51 | 5.98 | 30,619 | 39 | 5,184 |
| 02/06/2015 | 9.50 | 9.50 | 9.50 | 5,691 | 4 | 599 |
| 01/06/2015 | 10.00 | 10.00 | 10.00 | 1,320 | 2 | 132 |
| 27/05/2015 | 10.50 | 10.00 | 10.45 | 27,873 | 16 | 2,780 |
| 26/05/2015 | 10.50 | 10.50 | 10.50 | 3,045 | 2 | 290 |
| 24/05/2015 | 10.50 | 10.00 | 10.50 | 17,902 | 10 | 1,748 |
| 21/05/2015 | 10.00 | 10.00 | 10.00 | 100 | 2 | 10 |
| 14/05/2015 | 10.00 | 10.00 | 10.00 | 2,000 | 1 | 200 |
| 13/05/2015 | 9.99 | 9.99 | 9.99 | 15,365 | 2 | 1,538 |
| 12/05/2015 | 9.98 | 9.98 | 9.98 | 140 | 1 | 14 |
| 11/05/2015 | 10.00 | 10.00 | 10.00 | 215,000 | 4 | 21,500 |
| 07/05/2015 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
| 05/05/2015 | 9.60 | 9.60 | 9.60 | 1,920 | 1 | 200 |