PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2015 | 10.50 | 10.00 | 10.45 | 27,873 | 16 | 2,780 |
| 26/05/2015 | 10.50 | 10.50 | 10.50 | 3,045 | 2 | 290 |
| 24/05/2015 | 10.50 | 10.00 | 10.50 | 17,902 | 10 | 1,748 |
| 21/05/2015 | 10.00 | 10.00 | 10.00 | 100 | 2 | 10 |
| 14/05/2015 | 10.00 | 10.00 | 10.00 | 2,000 | 1 | 200 |
| 13/05/2015 | 9.99 | 9.99 | 9.99 | 15,365 | 2 | 1,538 |
| 12/05/2015 | 9.98 | 9.98 | 9.98 | 140 | 1 | 14 |
| 11/05/2015 | 10.00 | 10.00 | 10.00 | 215,000 | 4 | 21,500 |
| 07/05/2015 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
| 05/05/2015 | 9.60 | 9.60 | 9.60 | 1,920 | 1 | 200 |
| 04/05/2015 | 9.80 | 9.80 | 9.80 | 686 | 2 | 70 |
| 01/04/2015 | 10.15 | 10.15 | 10.15 | 3,045 | 1 | 300 |
| 23/03/2015 | 10.20 | 10.18 | 10.18 | 591 | 3 | 58 |
| 22/03/2015 | 10.20 | 10.15 | 10.20 | 509 | 5 | 50 |
| 12/03/2015 | 10.30 | 10.10 | 10.20 | 3,599 | 6 | 350 |
| 05/03/2015 | 10.19 | 10.18 | 10.19 | 1,629 | 4 | 160 |
| 04/03/2015 | 10.16 | 10.00 | 10.14 | 1,418 | 4 | 140 |
| 03/03/2015 | 9.75 | 9.75 | 9.75 | 1,950 | 4 | 200 |
| 02/03/2015 | 9.36 | 9.25 | 9.36 | 4,776 | 7 | 512 |
| 01/03/2015 | 8.92 | 8.50 | 8.92 | 8,628 | 10 | 983 |