PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2014 | 5.31 | 5.25 | 5.31 | 10,529 | 6 | 1,984 |
| 05/08/2014 | 5.06 | 5.06 | 5.06 | 126,500 | 2 | 25,000 |
| 04/08/2014 | 5.05 | 5.00 | 5.00 | 156,414 | 15 | 31,268 |
| 03/08/2014 | 5.14 | 5.00 | 5.14 | 2,304 | 2 | 458 |
| 27/07/2014 | 4.90 | 4.90 | 4.90 | 4,748 | 1 | 969 |
| 17/07/2014 | 4.75 | 4.75 | 4.75 | 3,563 | 2 | 750 |
| 16/07/2014 | 4.75 | 4.75 | 4.75 | 10,051 | 12 | 2,116 |
| 15/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 14/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 13/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 03/06/2014 | 4.90 | 4.90 | 4.90 | 5 | 1 | 1 |
| 17/04/2014 | 4.90 | 4.90 | 4.90 | 5 | 1 | 1 |
| 16/04/2014 | 4.90 | 4.90 | 4.90 | 29 | 5 | 6 |
| 08/04/2014 | 4.90 | 4.90 | 4.90 | 245 | 2 | 50 |
| 07/04/2014 | 5.00 | 5.00 | 5.00 | 100 | 2 | 20 |
| 06/04/2014 | 5.06 | 5.06 | 5.06 | 23,731 | 1 | 4,690 |
| 03/04/2014 | 5.00 | 5.00 | 5.00 | 43,500 | 5 | 8,700 |
| 02/04/2014 | 4.95 | 4.95 | 4.95 | 5 | 1 | 1 |
| 30/03/2014 | 4.97 | 4.95 | 4.97 | 1,017 | 3 | 205 |
| 27/03/2014 | 4.95 | 4.95 | 4.95 | 198 | 1 | 40 |