PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2014 | 1.65 | 1.65 | 1.65 | 198 | 2 | 120 |
| 07/01/2014 | 1.71 | 1.67 | 1.71 | 1,064 | 3 | 634 |
| 06/01/2014 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 05/01/2014 | 1.69 | 1.63 | 1.63 | 50,590 | 3 | 31,000 |
| 02/01/2014 | 1.61 | 1.61 | 1.61 | 35,777 | 4 | 22,222 |
| 31/12/2013 | 1.61 | 1.61 | 1.61 | 199,812 | 7 | 124,107 |
| 30/12/2013 | 1.61 | 1.60 | 1.60 | 925 | 3 | 575 |
| 28/11/2013 | 1.61 | 1.61 | 1.61 | 338 | 2 | 210 |
| 25/11/2013 | 1.63 | 1.60 | 1.63 | 124,703 | 5 | 77,750 |
| 24/11/2013 | 1.58 | 1.58 | 1.58 | 711 | 1 | 450 |
| 21/11/2013 | 1.58 | 1.58 | 1.58 | 514 | 1 | 325 |
| 18/11/2013 | 1.58 | 1.58 | 1.58 | 111 | 1 | 70 |
| 17/11/2013 | 1.58 | 1.58 | 1.58 | 839 | 4 | 531 |
| 12/11/2013 | 1.58 | 1.58 | 1.58 | 790 | 4 | 500 |
| 06/11/2013 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 05/11/2013 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 04/11/2013 | 1.55 | 1.55 | 1.55 | 1,178 | 2 | 760 |
| 24/10/2013 | 1.60 | 1.59 | 1.60 | 700 | 2 | 440 |
| 23/10/2013 | 1.58 | 1.53 | 1.58 | 871 | 3 | 558 |
| 22/10/2013 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |