PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2013 | 1.21 | 1.17 | 1.17 | 14,436 | 21 | 12,335 |
| 15/04/2013 | 1.23 | 1.19 | 1.23 | 642 | 6 | 530 |
| 14/04/2013 | 1.23 | 1.15 | 1.20 | 952 | 8 | 790 |
| 11/04/2013 | 1.18 | 1.13 | 1.18 | 5,345 | 15 | 4,575 |
| 10/04/2013 | 1.13 | 1.13 | 1.13 | 1,808 | 9 | 1,600 |
| 09/04/2013 | 1.30 | 1.18 | 1.18 | 8,656 | 26 | 7,150 |
| 08/04/2013 | 1.24 | 1.21 | 1.24 | 491 | 6 | 399 |
| 07/04/2013 | 1.19 | 1.19 | 1.19 | 2,023 | 5 | 1,700 |
| 04/04/2013 | 1.19 | 1.13 | 1.14 | 8,917 | 15 | 7,800 |
| 03/04/2013 | 1.28 | 1.18 | 1.18 | 115,165 | 20 | 95,590 |
| 02/04/2013 | 1.30 | 1.24 | 1.24 | 10,756 | 20 | 8,650 |
| 01/04/2013 | 1.33 | 1.30 | 1.30 | 14,999 | 24 | 11,400 |
| 31/03/2013 | 1.27 | 1.27 | 1.27 | 36,736 | 41 | 28,926 |
| 28/03/2013 | 1.21 | 1.21 | 1.21 | 726 | 2 | 600 |
| 27/03/2013 | 1.16 | 1.16 | 1.16 | 2,668 | 2 | 2,300 |
| 26/03/2013 | 1.11 | 1.09 | 1.11 | 8,257 | 7 | 7,450 |
| 25/03/2013 | 1.06 | 1.04 | 1.06 | 28,485 | 42 | 27,140 |
| 24/03/2013 | 1.01 | 0.97 | 1.01 | 597,183 | 46 | 614,563 |
| 21/03/2013 | 1.01 | 0.97 | 0.97 | 1,162,667 | 95 | 1,197,039 |
| 20/03/2013 | 0.97 | 0.97 | 0.97 | 3,880 | 5 | 4,000 |