Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.55

Last Closing1.50

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares50

Div4.52

Change0.05

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded78

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2013	0.62	0.62	0.62	81	1	130
19/02/2013	0.65	0.65	0.65	195	2	300
10/02/2013	0.68	0.68	0.68	72	4	106
29/01/2013	0.66	0.66	0.66	132	4	200
28/01/2013	0.69	0.69	0.69	7	1	10
14/01/2013	0.66	0.66	0.66	40	2	60
11/12/2012	0.63	0.63	0.63	6	1	10
10/12/2012	0.66	0.65	0.66	26	2	40
05/12/2012	0.63	0.63	0.63	69	2	110
27/11/2012	0.60	0.60	0.60	30	1	50
25/11/2012	0.58	0.58	0.58	1	1	2
12/11/2012	0.65	0.61	0.61	59	4	95
11/11/2012	0.62	0.58	0.62	7	2	11
08/11/2012	0.61	0.61	0.61	5	1	9
07/11/2012	0.59	0.59	0.59	12	1	20
06/11/2012	0.57	0.57	0.57	57	2	100
01/11/2012	0.55	0.55	0.55	110	1	200
31/10/2012	0.54	0.54	0.54	54	1	100
24/10/2012	0.52	0.51	0.52	123	2	240
21/10/2012	0.51	0.51	0.51	1	1	1

Download Table