Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.58 0.58 0.58 1 1 2
12/11/2012 0.65 0.61 0.61 59 4 95
11/11/2012 0.62 0.58 0.62 7 2 11
08/11/2012 0.61 0.61 0.61 5 1 9
07/11/2012 0.59 0.59 0.59 12 1 20
06/11/2012 0.57 0.57 0.57 57 2 100
01/11/2012 0.55 0.55 0.55 110 1 200
31/10/2012 0.54 0.54 0.54 54 1 100
24/10/2012 0.52 0.51 0.52 123 2 240
21/10/2012 0.51 0.51 0.51 1 1 1
18/10/2012 0.53 0.53 0.53 53 2 100
16/10/2012 0.52 0.52 0.52 3 1 5
10/10/2012 0.52 0.51 0.52 105 2 201
07/10/2012 0.53 0.53 0.53 1 1 1
04/10/2012 0.55 0.55 0.55 110 1 200
03/10/2012 0.55 0.55 0.55 33 2 60
01/10/2012 0.55 0.53 0.53 159 8 300
30/09/2012 0.57 0.55 0.55 8 2 15
27/09/2012 0.61 0.57 0.57 9 2 15
09/08/2012 0.59 0.58 0.59 12 2 20
Download Table