Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	0.67	0.62	0.62	1,692	9	2,560
20/11/2011	0.64	0.63	0.64	1,378	5	2,184
17/11/2011	0.67	0.65	0.65	3,351	6	5,034
16/11/2011	0.64	0.64	0.64	13	1	20
15/11/2011	0.67	0.62	0.67	1,278	5	2,059
14/11/2011	0.64	0.64	0.64	13	1	20
03/11/2011	0.67	0.65	0.67	13	2	20
02/11/2011	0.65	0.65	0.65	10	3	16
01/11/2011	0.67	0.61	0.62	26	6	42
31/10/2011	0.64	0.64	0.64	320	1	500
30/10/2011	0.66	0.63	0.66	666	5	1,055
27/10/2011	0.68	0.63	0.63	39	5	62
26/10/2011	0.65	0.65	0.65	176	1	270
25/10/2011	0.67	0.62	0.67	99	9	150
24/10/2011	0.64	0.64	0.64	147	3	230
23/10/2011	0.61	0.61	0.61	31	1	50
20/10/2011	0.68	0.63	0.63	33	2	52
18/10/2011	0.68	0.66	0.66	285	5	425
17/10/2011	0.69	0.63	0.69	139	8	205
16/10/2011	0.66	0.66	0.66	1	1	1

Download Table