Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.00

Last Closing1.95

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares10

Div3.50

Change0.05

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	0.64	0.64	0.64	6	1	10
19/03/2012	0.67	0.67	0.67	7	1	10
18/03/2012	0.64	0.64	0.64	58	2	90
11/03/2012	0.67	0.67	0.67	114	1	170
08/03/2012	0.70	0.66	0.70	720	2	1,030
07/03/2012	0.69	0.69	0.69	7	1	10
28/02/2012	0.72	0.72	0.72	14	1	20
27/02/2012	0.75	0.70	0.75	78	3	110
26/02/2012	0.73	0.73	0.73	8,030	58	11,000
23/02/2012	0.75	0.75	0.75	1,894	1	2,525
22/02/2012	0.76	0.73	0.76	91	3	125
21/02/2012	0.75	0.73	0.75	1,520	2	2,080
20/02/2012	0.76	0.76	0.76	4	1	5
16/02/2012	0.73	0.73	0.73	1,008	4	1,381
13/02/2012	0.76	0.73	0.73	1,135	5	1,550
07/02/2012	0.75	0.75	0.75	38	1	50
06/02/2012	0.78	0.78	0.78	16	1	20
25/01/2012	0.78	0.78	0.78	16	1	20
22/01/2012	0.76	0.76	0.76	760	2	1,000
19/01/2012	0.79	0.73	0.79	23	2	31

Download Table