PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2011 | 0.99 | 0.94 | 0.94 | 10 | 2 | 10 |
04/04/2011 | 0.96 | 0.96 | 0.96 | 178 | 2 | 185 |
03/04/2011 | 0.92 | 0.92 | 0.92 | 547 | 4 | 595 |
31/03/2011 | 0.88 | 0.84 | 0.88 | 1,567 | 9 | 1,789 |
30/03/2011 | 0.87 | 0.82 | 0.84 | 159 | 7 | 189 |
29/03/2011 | 0.88 | 0.83 | 0.83 | 6,142 | 9 | 7,050 |
28/03/2011 | 0.87 | 0.84 | 0.84 | 875 | 3 | 1,006 |
27/03/2011 | 0.96 | 0.88 | 0.88 | 773 | 8 | 877 |
24/03/2011 | 0.94 | 0.90 | 0.92 | 318 | 5 | 347 |
22/03/2011 | 0.90 | 0.85 | 0.90 | 422 | 14 | 486 |
21/03/2011 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
20/03/2011 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
17/03/2011 | 0.97 | 0.90 | 0.97 | 137 | 8 | 142 |
16/03/2011 | 0.93 | 0.92 | 0.93 | 46 | 2 | 50 |
15/03/2011 | 0.99 | 0.91 | 0.91 | 23 | 3 | 25 |
14/03/2011 | 0.95 | 0.88 | 0.95 | 385 | 8 | 410 |
13/03/2011 | 0.91 | 0.90 | 0.91 | 73 | 3 | 80 |
10/03/2011 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
09/03/2011 | 0.84 | 0.84 | 0.84 | 251 | 5 | 299 |
08/03/2011 | 0.81 | 0.76 | 0.80 | 2,869 | 15 | 3,740 |