Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.55

Last Closing1.50

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares50

Div4.52

Change0.05

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded78

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2011	0.77	0.73	0.73	52	5	70
04/07/2011	0.78	0.74	0.74	1,176	6	1,566
03/07/2011	0.80	0.75	0.75	837	6	1,115
30/06/2011	0.82	0.78	0.78	33	2	42
29/06/2011	0.79	0.79	0.79	8	1	10
28/06/2011	0.82	0.76	0.76	96	4	121
27/06/2011	0.87	0.79	0.79	202	9	255
26/06/2011	0.87	0.83	0.83	48	2	58
23/06/2011	0.87	0.83	0.83	42	4	50
22/06/2011	0.87	0.83	0.83	38	4	45
21/06/2011	0.87	0.83	0.84	1,740	6	2,046
20/06/2011	0.87	0.83	0.83	991	8	1,165
19/06/2011	0.90	0.83	0.83	1,423	9	1,630
16/06/2011	0.86	0.86	0.86	4	1	5
15/06/2011	0.82	0.79	0.82	268	7	327
14/06/2011	0.85	0.78	0.79	37	5	46
13/06/2011	0.84	0.81	0.81	58	2	70
12/06/2011	0.80	0.80	0.80	8	1	10
09/06/2011	0.83	0.78	0.78	1,960	6	2,449
08/06/2011	0.84	0.82	0.82	5,251	6	6,325

Download Table