PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2011 | 0.79 | 0.76 | 0.78 | 1,017 | 8 | 1,335 |
| 05/12/2011 | 0.77 | 0.73 | 0.77 | 4,206 | 14 | 5,465 |
| 04/12/2011 | 0.74 | 0.72 | 0.74 | 2,413 | 16 | 3,266 |
| 01/12/2011 | 0.71 | 0.70 | 0.71 | 388 | 5 | 546 |
| 30/11/2011 | 0.72 | 0.68 | 0.68 | 38 | 3 | 55 |
| 29/11/2011 | 0.70 | 0.64 | 0.70 | 1,105 | 16 | 1,584 |
| 28/11/2011 | 0.67 | 0.66 | 0.67 | 371 | 7 | 556 |
| 27/11/2011 | 0.67 | 0.64 | 0.64 | 80 | 5 | 125 |
| 24/11/2011 | 0.68 | 0.64 | 0.64 | 3 | 3 | 4 |
| 23/11/2011 | 0.65 | 0.65 | 0.65 | 285 | 3 | 438 |
| 22/11/2011 | 0.65 | 0.62 | 0.62 | 21 | 5 | 33 |
| 21/11/2011 | 0.67 | 0.62 | 0.62 | 1,692 | 9 | 2,560 |
| 20/11/2011 | 0.64 | 0.63 | 0.64 | 1,378 | 5 | 2,184 |
| 17/11/2011 | 0.67 | 0.65 | 0.65 | 3,351 | 6 | 5,034 |
| 16/11/2011 | 0.64 | 0.64 | 0.64 | 13 | 1 | 20 |
| 15/11/2011 | 0.67 | 0.62 | 0.67 | 1,278 | 5 | 2,059 |
| 14/11/2011 | 0.64 | 0.64 | 0.64 | 13 | 1 | 20 |
| 03/11/2011 | 0.67 | 0.65 | 0.67 | 13 | 2 | 20 |
| 02/11/2011 | 0.65 | 0.65 | 0.65 | 10 | 3 | 16 |
| 01/11/2011 | 0.67 | 0.61 | 0.62 | 26 | 6 | 42 |