PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.37
Last Closing1.38
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.36
Opening Price1.37
No. of Shares114
Div5.15
Change-0.02
Closing Price1.36
Average Price1.36
P/E12.27
Value Traded156
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2011 | 0.90 | 0.82 | 0.82 | 105 | 4 | 125 |
04/05/2011 | 0.90 | 0.86 | 0.86 | 10,536 | 33 | 11,930 |
03/05/2011 | 0.90 | 0.85 | 0.86 | 1,527 | 13 | 1,771 |
02/05/2011 | 0.94 | 0.88 | 0.88 | 53 | 5 | 60 |
28/04/2011 | 0.92 | 0.88 | 0.92 | 695 | 12 | 780 |
27/04/2011 | 0.93 | 0.88 | 0.92 | 1,521 | 9 | 1,710 |
26/04/2011 | 0.89 | 0.89 | 0.89 | 223 | 4 | 251 |
25/04/2011 | 0.89 | 0.85 | 0.85 | 17 | 2 | 20 |
24/04/2011 | 0.89 | 0.85 | 0.85 | 956 | 6 | 1,100 |
21/04/2011 | 0.85 | 0.84 | 0.85 | 595 | 5 | 700 |
20/04/2011 | 0.85 | 0.81 | 0.81 | 454 | 9 | 550 |
19/04/2011 | 0.87 | 0.81 | 0.81 | 175 | 10 | 206 |
18/04/2011 | 0.89 | 0.83 | 0.83 | 67 | 5 | 80 |
17/04/2011 | 0.90 | 0.85 | 0.85 | 423 | 11 | 475 |
14/04/2011 | 0.94 | 0.86 | 0.86 | 229 | 7 | 266 |
13/04/2011 | 0.95 | 0.90 | 0.90 | 3,144 | 20 | 3,457 |
12/04/2011 | 0.95 | 0.88 | 0.94 | 19,344 | 17 | 21,725 |
11/04/2011 | 0.95 | 0.92 | 0.92 | 6,008 | 12 | 6,530 |
10/04/2011 | 0.96 | 0.89 | 0.96 | 1,041 | 6 | 1,145 |
07/04/2011 | 0.96 | 0.92 | 0.92 | 65 | 3 | 70 |