Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.00

Last Closing1.95

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares10

Div3.50

Change0.05

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2011	0.87	0.83	0.84	1,740	6	2,046
20/06/2011	0.87	0.83	0.83	991	8	1,165
19/06/2011	0.90	0.83	0.83	1,423	9	1,630
16/06/2011	0.86	0.86	0.86	4	1	5
15/06/2011	0.82	0.79	0.82	268	7	327
14/06/2011	0.85	0.78	0.79	37	5	46
13/06/2011	0.84	0.81	0.81	58	2	70
12/06/2011	0.80	0.80	0.80	8	1	10
09/06/2011	0.83	0.78	0.78	1,960	6	2,449
08/06/2011	0.84	0.82	0.82	5,251	6	6,325
07/06/2011	0.85	0.83	0.83	1,000	3	1,205
06/06/2011	0.85	0.83	0.85	67	2	80
05/06/2011	0.88	0.83	0.83	13	2	15
02/06/2011	0.85	0.85	0.85	153	2	180
01/06/2011	0.85	0.85	0.85	638	1	750
31/05/2011	0.89	0.87	0.89	894	5	1,025
30/05/2011	0.91	0.87	0.91	1,314	4	1,510
26/05/2011	0.91	0.84	0.91	2,525	5	3,005
24/05/2011	0.87	0.87	0.87	918	2	1,055
23/05/2011	0.89	0.87	0.89	867	5	987

Download Table