Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.55

Last Closing1.50

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares50

Div4.52

Change0.05

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded78

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.85	0.85	0.85	850	1	1,000
05/05/2011	0.90	0.82	0.82	105	4	125
04/05/2011	0.90	0.86	0.86	10,536	33	11,930
03/05/2011	0.90	0.85	0.86	1,527	13	1,771
02/05/2011	0.94	0.88	0.88	53	5	60
28/04/2011	0.92	0.88	0.92	695	12	780
27/04/2011	0.93	0.88	0.92	1,521	9	1,710
26/04/2011	0.89	0.89	0.89	223	4	251
25/04/2011	0.89	0.85	0.85	17	2	20
24/04/2011	0.89	0.85	0.85	956	6	1,100
21/04/2011	0.85	0.84	0.85	595	5	700
20/04/2011	0.85	0.81	0.81	454	9	550
19/04/2011	0.87	0.81	0.81	175	10	206
18/04/2011	0.89	0.83	0.83	67	5	80
17/04/2011	0.90	0.85	0.85	423	11	475
14/04/2011	0.94	0.86	0.86	229	7	266
13/04/2011	0.95	0.90	0.90	3,144	20	3,457
12/04/2011	0.95	0.88	0.94	19,344	17	21,725
11/04/2011	0.95	0.92	0.92	6,008	12	6,530
10/04/2011	0.96	0.89	0.96	1,041	6	1,145

Download Table