PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2010 | 0.93 | 0.93 | 0.93 | 184 | 2 | 198 |
| 13/12/2010 | 0.96 | 0.91 | 0.96 | 2,787 | 9 | 3,057 |
| 12/12/2010 | 0.95 | 0.95 | 0.95 | 380 | 2 | 400 |
| 08/12/2010 | 0.99 | 0.93 | 0.99 | 959 | 8 | 1,020 |
| 06/12/2010 | 0.97 | 0.90 | 0.97 | 246 | 5 | 255 |
| 05/12/2010 | 0.98 | 0.93 | 0.93 | 54 | 2 | 55 |
| 02/12/2010 | 0.94 | 0.94 | 0.94 | 56 | 2 | 60 |
| 01/12/2010 | 1.00 | 0.98 | 0.98 | 99 | 4 | 100 |
| 29/11/2010 | 1.00 | 1.00 | 1.00 | 100 | 3 | 100 |
| 28/11/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 25/11/2010 | 1.09 | 1.09 | 1.09 | 1,322 | 3 | 1,213 |
| 24/11/2010 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 14/11/2010 | 1.10 | 1.02 | 1.10 | 214 | 3 | 209 |
| 11/11/2010 | 1.09 | 1.07 | 1.07 | 174 | 2 | 160 |
| 10/11/2010 | 1.12 | 1.03 | 1.12 | 55 | 3 | 50 |
| 08/11/2010 | 1.08 | 1.03 | 1.08 | 351 | 5 | 326 |
| 07/11/2010 | 1.03 | 0.97 | 1.03 | 996 | 7 | 973 |
| 04/11/2010 | 0.99 | 0.99 | 0.99 | 15 | 1 | 15 |
| 01/11/2010 | 1.01 | 0.95 | 0.95 | 67 | 6 | 70 |
| 28/10/2010 | 1.00 | 0.97 | 0.97 | 2,025 | 4 | 2,025 |