PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2010 | 1.17 | 1.07 | 1.17 | 5,462 | 23 | 4,950 |
| 18/07/2010 | 1.12 | 1.12 | 1.12 | 728 | 4 | 650 |
| 15/07/2010 | 1.17 | 1.09 | 1.17 | 2,922 | 17 | 2,600 |
| 14/07/2010 | 1.23 | 1.14 | 1.14 | 4,310 | 18 | 3,781 |
| 13/07/2010 | 1.25 | 1.20 | 1.20 | 1,195 | 15 | 990 |
| 12/07/2010 | 1.37 | 1.26 | 1.26 | 3,030 | 21 | 2,400 |
| 11/07/2010 | 1.32 | 1.32 | 1.32 | 356 | 4 | 270 |
| 08/07/2010 | 1.51 | 1.38 | 1.38 | 4,986 | 15 | 3,610 |
| 07/07/2010 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 06/07/2010 | 2.28 | 2.28 | 2.28 | 479 | 3 | 210 |
| 05/07/2010 | 2.40 | 2.40 | 2.40 | 12 | 1 | 5 |
| 28/06/2010 | 2.30 | 2.29 | 2.29 | 1,158 | 5 | 505 |
| 27/06/2010 | 2.41 | 2.24 | 2.41 | 1,212 | 5 | 540 |
| 24/06/2010 | 2.35 | 2.35 | 2.35 | 3,198 | 10 | 1,361 |
| 21/06/2010 | 2.47 | 2.47 | 2.47 | 1,235 | 3 | 500 |
| 20/06/2010 | 2.60 | 2.60 | 2.60 | 13 | 1 | 5 |
| 15/06/2010 | 2.50 | 2.50 | 2.50 | 13 | 1 | 5 |
| 14/06/2010 | 2.53 | 2.53 | 2.53 | 329 | 2 | 130 |
| 13/06/2010 | 2.66 | 2.54 | 2.66 | 387 | 2 | 150 |
| 10/06/2010 | 2.78 | 2.53 | 2.67 | 105 | 4 | 41 |