PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2010 | 0.96 | 0.95 | 0.96 | 1,723 | 5 | 1,800 |
| 26/10/2010 | 0.98 | 0.92 | 0.92 | 93 | 2 | 95 |
| 25/10/2010 | 1.01 | 0.94 | 0.94 | 144 | 4 | 149 |
| 24/10/2010 | 1.01 | 0.97 | 0.97 | 210 | 6 | 210 |
| 19/10/2010 | 0.98 | 0.97 | 0.97 | 2,435 | 4 | 2,510 |
| 18/10/2010 | 0.99 | 0.99 | 0.99 | 20 | 2 | 20 |
| 17/10/2010 | 1.01 | 1.01 | 1.01 | 71 | 2 | 70 |
| 14/10/2010 | 1.08 | 1.05 | 1.05 | 671 | 6 | 625 |
| 13/10/2010 | 1.10 | 1.10 | 1.10 | 1,986 | 5 | 1,805 |
| 12/10/2010 | 1.09 | 1.05 | 1.05 | 3,975 | 15 | 3,655 |
| 11/10/2010 | 1.09 | 1.04 | 1.04 | 689 | 6 | 660 |
| 10/10/2010 | 1.05 | 1.01 | 1.05 | 413 | 4 | 395 |
| 07/10/2010 | 1.06 | 1.00 | 1.00 | 4,388 | 17 | 4,175 |
| 06/10/2010 | 1.05 | 0.99 | 1.01 | 5,974 | 13 | 5,695 |
| 05/10/2010 | 1.00 | 1.00 | 1.00 | 355 | 6 | 355 |
| 04/10/2010 | 1.01 | 0.96 | 0.96 | 502 | 5 | 515 |
| 03/10/2010 | 1.08 | 0.98 | 0.98 | 1,104 | 17 | 1,120 |
| 30/09/2010 | 1.08 | 1.02 | 1.03 | 13,963 | 24 | 12,940 |
| 29/09/2010 | 1.10 | 1.03 | 1.03 | 3,436 | 21 | 3,324 |
| 28/09/2010 | 1.18 | 1.08 | 1.08 | 7,309 | 21 | 6,250 |