Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.55

Last Closing1.50

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares50

Div4.52

Change0.05

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded78

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2011	0.85	0.83	0.83	1,000	3	1,205
06/06/2011	0.85	0.83	0.85	67	2	80
05/06/2011	0.88	0.83	0.83	13	2	15
02/06/2011	0.85	0.85	0.85	153	2	180
01/06/2011	0.85	0.85	0.85	638	1	750
31/05/2011	0.89	0.87	0.89	894	5	1,025
30/05/2011	0.91	0.87	0.91	1,314	4	1,510
26/05/2011	0.91	0.84	0.91	2,525	5	3,005
24/05/2011	0.87	0.87	0.87	918	2	1,055
23/05/2011	0.89	0.87	0.89	867	5	987
22/05/2011	0.91	0.91	0.91	9	1	10
19/05/2011	0.89	0.85	0.89	192	4	216
18/05/2011	0.89	0.88	0.88	177	5	200
17/05/2011	0.92	0.89	0.92	5,461	11	5,990
16/05/2011	0.90	0.88	0.90	98	4	110
15/05/2011	0.93	0.88	0.92	970	9	1,065
12/05/2011	0.91	0.84	0.91	10,605	14	11,657
11/05/2011	0.87	0.82	0.87	140	5	161
10/05/2011	0.88	0.84	0.84	256	4	305
09/05/2011	0.84	0.84	0.84	840	2	1,000

Download Table