Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.00

Last Closing1.95

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares10

Div3.50

Change0.05

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	0.76	0.76	0.76	988	2	1,300
10/01/2012	0.79	0.79	0.79	16	1	20
09/01/2012	0.80	0.76	0.76	265	7	340
08/01/2012	0.81	0.75	0.77	1,105	12	1,468
05/01/2012	0.84	0.78	0.78	146	7	185
04/01/2012	0.82	0.82	0.82	4	1	5
28/12/2011	0.79	0.73	0.79	20	3	27
27/12/2011	0.79	0.76	0.76	218	5	284
26/12/2011	0.82	0.77	0.79	205	4	266
21/12/2011	0.84	0.78	0.81	387	5	489
20/12/2011	0.81	0.79	0.81	107	3	135
19/12/2011	0.84	0.78	0.78	295	8	373
18/12/2011	0.82	0.76	0.82	370	9	471
15/12/2011	0.79	0.76	0.79	1,209	7	1,570
14/12/2011	0.79	0.76	0.79	429	9	550
13/12/2011	0.79	0.76	0.76	1,572	3	2,015
12/12/2011	0.76	0.76	0.76	38	1	50
11/12/2011	0.79	0.79	0.79	47	2	60
08/12/2011	0.80	0.76	0.76	48	2	63
07/12/2011	0.80	0.76	0.78	490	5	631

Download Table