Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.00

Last Closing1.95

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares10

Div3.50

Change0.05

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2012	0.57	0.57	0.57	57	1	100
05/08/2012	0.60	0.60	0.60	60	2	100
01/08/2012	0.62	0.62	0.62	6	1	10
31/07/2012	0.66	0.64	0.64	56,861	3	86,154
30/07/2012	0.66	0.66	0.66	32,168	18	48,740
03/07/2012	0.63	0.63	0.63	1	1	1
25/06/2012	0.66	0.66	0.66	33	2	50
20/06/2012	0.69	0.68	0.69	619	8	905
19/06/2012	0.71	0.69	0.71	24	2	35
18/06/2012	0.68	0.66	0.68	40	2	60
17/06/2012	0.65	0.63	0.65	892	4	1,410
13/06/2012	0.66	0.66	0.66	33	1	50
12/06/2012	0.75	0.69	0.69	172	4	245
10/06/2012	0.72	0.72	0.72	18	1	25
04/06/2012	0.75	0.75	0.75	15	1	20
28/05/2012	0.72	0.72	0.72	911	6	1,265
27/05/2012	0.75	0.75	0.75	41	2	55
23/05/2012	0.78	0.77	0.78	327	2	425
21/05/2012	0.75	0.75	0.75	4,162	7	5,549
20/05/2012	0.75	0.74	0.75	505	2	675

Download Table