PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2013 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 29/07/2013 | 1.41 | 1.41 | 1.41 | 367,460 | 8 | 260,610 |
| 28/07/2013 | 1.40 | 1.40 | 1.40 | 360 | 3 | 257 |
| 11/07/2013 | 1.47 | 1.46 | 1.47 | 1,827 | 5 | 1,250 |
| 08/07/2013 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 07/07/2013 | 1.39 | 1.39 | 1.39 | 417 | 1 | 300 |
| 30/06/2013 | 1.33 | 1.33 | 1.33 | 73 | 1 | 55 |
| 24/06/2013 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
| 13/06/2013 | 1.47 | 1.47 | 1.47 | 1,300,419 | 18 | 884,639 |
| 12/06/2013 | 1.43 | 1.40 | 1.40 | 171 | 3 | 122 |
| 10/06/2013 | 1.47 | 1.47 | 1.47 | 9,599 | 6 | 6,530 |
| 09/06/2013 | 1.50 | 1.47 | 1.47 | 1,630 | 7 | 1,090 |
| 06/06/2013 | 1.43 | 1.40 | 1.43 | 17,178 | 24 | 12,038 |
| 04/06/2013 | 1.37 | 1.32 | 1.37 | 35,434 | 8 | 26,830 |
| 02/06/2013 | 1.35 | 1.35 | 1.35 | 95 | 2 | 70 |
| 30/05/2013 | 1.29 | 1.29 | 1.29 | 25 | 1 | 19 |
| 29/05/2013 | 1.32 | 1.32 | 1.32 | 92 | 7 | 70 |
| 27/05/2013 | 1.34 | 1.23 | 1.34 | 3,887 | 7 | 3,076 |
| 23/05/2013 | 1.29 | 1.29 | 1.29 | 645 | 3 | 500 |
| 22/05/2013 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |