PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2013 | 1.28 | 1.25 | 1.27 | 1,965 | 4 | 1,550 |
| 29/04/2013 | 1.22 | 1.22 | 1.22 | 7,058 | 12 | 5,785 |
| 28/04/2013 | 1.17 | 1.15 | 1.17 | 2,688 | 10 | 2,300 |
| 25/04/2013 | 1.12 | 1.12 | 1.12 | 3,679 | 1 | 3,285 |
| 24/04/2013 | 1.10 | 1.05 | 1.10 | 5,535 | 5 | 5,250 |
| 23/04/2013 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 22/04/2013 | 1.10 | 1.08 | 1.10 | 1,953 | 9 | 1,780 |
| 21/04/2013 | 1.09 | 1.07 | 1.09 | 12,988 | 3 | 12,100 |
| 18/04/2013 | 1.12 | 1.12 | 1.12 | 4,486 | 10 | 4,005 |
| 17/04/2013 | 1.16 | 1.16 | 1.16 | 3,770 | 10 | 3,250 |
| 16/04/2013 | 1.21 | 1.17 | 1.17 | 14,436 | 21 | 12,335 |
| 15/04/2013 | 1.23 | 1.19 | 1.23 | 642 | 6 | 530 |
| 14/04/2013 | 1.23 | 1.15 | 1.20 | 952 | 8 | 790 |
| 11/04/2013 | 1.18 | 1.13 | 1.18 | 5,345 | 15 | 4,575 |
| 10/04/2013 | 1.13 | 1.13 | 1.13 | 1,808 | 9 | 1,600 |
| 09/04/2013 | 1.30 | 1.18 | 1.18 | 8,656 | 26 | 7,150 |
| 08/04/2013 | 1.24 | 1.21 | 1.24 | 491 | 6 | 399 |
| 07/04/2013 | 1.19 | 1.19 | 1.19 | 2,023 | 5 | 1,700 |
| 04/04/2013 | 1.19 | 1.13 | 1.14 | 8,917 | 15 | 7,800 |
| 03/04/2013 | 1.28 | 1.18 | 1.18 | 115,165 | 20 | 95,590 |