PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2013 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 10/10/2013 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 07/10/2013 | 1.54 | 1.49 | 1.54 | 10,887 | 7 | 7,089 |
| 06/10/2013 | 1.47 | 1.47 | 1.47 | 588 | 1 | 400 |
| 01/10/2013 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 30/09/2013 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 26/09/2013 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 24/09/2013 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 19/09/2013 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 15/09/2013 | 1.35 | 1.35 | 1.35 | 660 | 1 | 489 |
| 04/09/2013 | 1.33 | 1.32 | 1.32 | 127,670 | 4 | 96,000 |
| 03/09/2013 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 28/08/2013 | 1.48 | 1.42 | 1.42 | 1,448 | 3 | 1,000 |
| 22/08/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 21/08/2013 | 1.48 | 1.48 | 1.48 | 81 | 1 | 55 |
| 12/08/2013 | 1.48 | 1.48 | 1.48 | 764 | 3 | 516 |
| 06/08/2013 | 1.48 | 1.48 | 1.48 | 370 | 2 | 250 |
| 05/08/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
| 04/08/2013 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 31/07/2013 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |