PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2015 | 5.20 | 5.00 | 5.00 | 304 | 3 | 60 |
| 22/07/2015 | 5.10 | 5.04 | 5.04 | 6,064 | 19 | 1,200 |
| 21/07/2015 | 5.44 | 5.19 | 5.30 | 13,952 | 7 | 2,670 |
| 16/07/2015 | 5.21 | 5.20 | 5.20 | 651 | 2 | 125 |
| 15/07/2015 | 5.31 | 5.18 | 5.31 | 9,672 | 22 | 1,855 |
| 13/07/2015 | 5.60 | 5.45 | 5.45 | 204,325 | 3 | 36,500 |
| 08/07/2015 | 5.69 | 5.41 | 5.67 | 13,242 | 25 | 2,403 |
| 07/07/2015 | 5.69 | 5.65 | 5.69 | 374 | 2 | 66 |
| 06/07/2015 | 5.65 | 5.65 | 5.65 | 283 | 1 | 50 |
| 05/07/2015 | 5.60 | 5.60 | 5.60 | 1,400 | 4 | 250 |
| 02/07/2015 | 5.38 | 5.38 | 5.38 | 3,497 | 8 | 650 |
| 01/07/2015 | 5.66 | 5.66 | 5.66 | 1,783 | 6 | 315 |
| 30/06/2015 | 5.95 | 5.67 | 5.95 | 496 | 3 | 85 |
| 28/06/2015 | 5.96 | 5.70 | 5.96 | 2,573 | 8 | 450 |
| 24/06/2015 | 6.00 | 5.87 | 6.00 | 1,547 | 10 | 263 |
| 23/06/2015 | 6.17 | 5.70 | 6.17 | 983 | 3 | 170 |
| 22/06/2015 | 6.00 | 5.89 | 6.00 | 5,120 | 5 | 861 |
| 21/06/2015 | 6.20 | 6.06 | 6.20 | 6,912 | 23 | 1,140 |
| 18/06/2015 | 6.37 | 6.06 | 6.37 | 1,069 | 6 | 172 |
| 17/06/2015 | 6.37 | 6.13 | 6.37 | 184 | 2 | 30 |