PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2015 | 5.25 | 5.23 | 5.25 | 4,501 | 8 | 860 |
| 06/09/2015 | 5.10 | 5.10 | 5.10 | 556 | 2 | 109 |
| 03/09/2015 | 4.86 | 4.86 | 4.86 | 535 | 1 | 110 |
| 02/09/2015 | 5.10 | 5.10 | 5.10 | 204 | 5 | 40 |
| 01/09/2015 | 5.19 | 5.08 | 5.19 | 1,593 | 5 | 310 |
| 31/08/2015 | 5.07 | 5.07 | 5.07 | 2,535 | 1 | 500 |
| 27/08/2015 | 5.08 | 4.91 | 5.08 | 16,152 | 4 | 3,220 |
| 26/08/2015 | 5.00 | 5.00 | 5.00 | 250 | 2 | 50 |
| 25/08/2015 | 5.20 | 5.10 | 5.10 | 315 | 3 | 61 |
| 24/08/2015 | 5.10 | 5.10 | 5.10 | 627 | 3 | 123 |
| 20/08/2015 | 5.20 | 5.00 | 5.15 | 11,964 | 26 | 2,350 |
| 19/08/2015 | 5.20 | 5.20 | 5.20 | 208 | 2 | 40 |
| 18/08/2015 | 5.20 | 5.20 | 5.20 | 4,160 | 3 | 800 |
| 17/08/2015 | 5.22 | 5.20 | 5.20 | 5,693 | 5 | 1,092 |
| 16/08/2015 | 5.40 | 5.20 | 5.39 | 22,927 | 8 | 4,393 |
| 13/08/2015 | 5.45 | 5.35 | 5.35 | 7,505 | 11 | 1,391 |
| 12/08/2015 | 5.50 | 5.35 | 5.35 | 5,428 | 9 | 996 |
| 11/08/2015 | 5.50 | 5.45 | 5.45 | 4,239 | 7 | 776 |
| 10/08/2015 | 5.60 | 5.50 | 5.60 | 3,145 | 9 | 570 |
| 09/08/2015 | 5.65 | 5.41 | 5.65 | 5,856 | 23 | 1,047 |