PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.24
Last Closing3.26
No. of Transactions3
SectorEducational Services
Low Price3.15
Opening Price3.24
No. of Shares485
Div4.76
Change-0.11
Closing Price3.15
Average Price3.16
P/E10.24
Value Traded1,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2026 | 3.24 | 3.15 | 3.15 | 1,531 | 3 | 485 |
| 22/02/2026 | 3.26 | 3.26 | 3.26 | 163 | 1 | 50 |
| 19/02/2026 | 3.10 | 3.10 | 3.10 | 1,395 | 2 | 450 |
| 18/02/2026 | 3.05 | 2.90 | 3.05 | 2,714 | 3 | 914 |
| 17/02/2026 | 2.84 | 2.75 | 2.84 | 19,705 | 9 | 6,986 |
| 15/02/2026 | 2.65 | 2.65 | 2.65 | 6,214 | 4 | 2,345 |
| 11/02/2026 | 2.60 | 2.59 | 2.59 | 34,773 | 12 | 13,424 |
| 10/02/2026 | 2.80 | 2.64 | 2.80 | 2,285 | 8 | 841 |
| 09/02/2026 | 2.75 | 2.52 | 2.65 | 3,395 | 13 | 1,292 |
| 08/02/2026 | 2.56 | 2.50 | 2.56 | 23,053 | 20 | 9,070 |
| 05/02/2026 | 2.39 | 2.39 | 2.39 | 237 | 1 | 99 |
| 04/02/2026 | 2.39 | 2.39 | 2.39 | 4,780 | 1 | 2,000 |
| 01/02/2026 | 2.38 | 2.38 | 2.38 | 2,380 | 1 | 1,000 |
| 27/01/2026 | 2.40 | 2.38 | 2.38 | 4,568 | 3 | 1,918 |
| 25/01/2026 | 2.45 | 2.38 | 2.38 | 16,228 | 6 | 6,682 |
| 21/01/2026 | 2.50 | 2.50 | 2.50 | 1,703 | 2 | 681 |
| 14/01/2026 | 2.49 | 2.40 | 2.49 | 23,786 | 9 | 9,878 |
| 13/01/2026 | 2.40 | 2.40 | 2.40 | 960 | 1 | 400 |
| 11/01/2026 | 2.35 | 2.35 | 2.35 | 56 | 1 | 24 |
| 06/01/2026 | 2.36 | 2.36 | 2.36 | 1,416 | 1 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 3.26 | 3.15 | 3.15 | 1,694 | 4 | 535 |
| 15/02/2026 | 3.10 | 2.65 | 3.10 | 30,028 | 18 | 10,695 |
| 08/02/2026 | 2.80 | 2.50 | 2.59 | 63,506 | 53 | 24,627 |
| 01/02/2026 | 2.39 | 2.38 | 2.39 | 7,397 | 3 | 3,099 |
| 25/01/2026 | 2.45 | 2.38 | 2.38 | 20,797 | 9 | 8,600 |
| 18/01/2026 | 2.50 | 2.50 | 2.50 | 1,703 | 2 | 681 |
| 11/01/2026 | 2.49 | 2.35 | 2.49 | 24,803 | 11 | 10,302 |
| 04/01/2026 | 2.36 | 2.36 | 2.36 | 1,416 | 1 | 600 |
| 28/12/2025 | 2.40 | 2.37 | 2.37 | 14,408 | 4 | 6,038 |
| 21/12/2025 | 2.40 | 2.35 | 2.35 | 36,204 | 17 | 15,165 |
| 14/12/2025 | 2.40 | 2.35 | 2.40 | 32,692 | 12 | 13,764 |
| 07/12/2025 | 2.35 | 2.33 | 2.33 | 1,305 | 3 | 560 |
| 30/11/2025 | 2.37 | 2.32 | 2.32 | 8,783 | 7 | 3,725 |
| 23/11/2025 | 2.30 | 2.24 | 2.30 | 3,011 | 4 | 1,312 |
| 16/11/2025 | 2.30 | 2.30 | 2.30 | 690 | 2 | 300 |
| 09/11/2025 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 02/11/2025 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 26/10/2025 | 2.25 | 2.25 | 2.25 | 3,038 | 5 | 1,350 |
| 19/10/2025 | 2.20 | 2.20 | 2.20 | 2,200 | 2 | 1,000 |
| 12/10/2025 | 2.37 | 2.37 | 2.37 | 137 | 1 | 58 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.26 | 2.38 | 3.15 | 102,624 | 78 | 38,956 |
| 04/01/2026 | 2.50 | 2.35 | 2.38 | 48,718 | 23 | 20,183 |
| 01/12/2025 | 2.40 | 2.32 | 2.37 | 86,232 | 37 | 36,227 |
| 02/11/2025 | 2.37 | 2.24 | 2.37 | 13,335 | 14 | 5,737 |
| 01/10/2025 | 2.37 | 2.10 | 2.25 | 17,839 | 16 | 8,060 |
| 01/09/2025 | 2.12 | 2.05 | 2.09 | 50,164 | 25 | 24,305 |
| 03/08/2025 | 2.20 | 1.96 | 2.05 | 52,554 | 47 | 25,770 |
| 01/07/2025 | 1.97 | 1.84 | 1.97 | 108,144 | 56 | 57,041 |
| 01/06/2025 | 1.90 | 1.84 | 1.84 | 91,600 | 47 | 49,404 |
| 04/05/2025 | 1.95 | 1.77 | 1.89 | 85,685 | 51 | 47,122 |
| 03/04/2025 | 2.05 | 1.75 | 1.79 | 116,703 | 63 | 61,933 |
| 02/03/2025 | 2.05 | 1.90 | 2.00 | 31,630 | 22 | 15,825 |
| 02/02/2025 | 1.98 | 1.80 | 1.98 | 172,255 | 64 | 93,467 |
| 02/01/2025 | 2.16 | 1.80 | 1.85 | 235,434 | 91 | 120,144 |
| 01/12/2024 | 1.84 | 1.75 | 1.83 | 78,238 | 28 | 43,436 |
| 03/11/2024 | 1.82 | 1.75 | 1.81 | 47,434 | 21 | 26,890 |
| 01/10/2024 | 1.80 | 1.71 | 1.77 | 152,950 | 36 | 87,420 |
| 01/09/2024 | 1.82 | 1.72 | 1.72 | 21,464 | 24 | 12,390 |
| 01/08/2024 | 1.95 | 1.72 | 1.72 | 7,301 | 13 | 4,008 |
| 01/07/2024 | 1.99 | 1.73 | 1.99 | 13,830 | 17 | 7,245 |