PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 03/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions19
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares11,860
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded34,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2025 | 1.86 | 1.85 | 1.86 | 19,475 | 5 | 10,480 |
| 22/04/2025 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 14/04/2025 | 1.95 | 1.95 | 1.95 | 2,978 | 2 | 1,527 |
| 13/04/2025 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 10/04/2025 | 2.05 | 2.01 | 2.05 | 30,771 | 12 | 15,100 |
| 09/04/2025 | 2.02 | 2.02 | 2.02 | 3,030 | 1 | 1,500 |
| 06/04/2025 | 2.02 | 2.00 | 2.00 | 2,001 | 3 | 1,000 |
| 03/04/2025 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 25/03/2025 | 2.00 | 2.00 | 2.00 | 340 | 1 | 170 |
| 19/03/2025 | 2.00 | 2.00 | 2.00 | 20,380 | 8 | 10,190 |
| 18/03/2025 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |
| 12/03/2025 | 2.00 | 1.99 | 2.00 | 4,650 | 2 | 2,335 |
| 10/03/2025 | 2.00 | 2.00 | 2.00 | 2,630 | 4 | 1,315 |
| 09/03/2025 | 2.00 | 1.90 | 2.00 | 3,610 | 6 | 1,805 |
| 26/02/2025 | 1.98 | 1.98 | 1.98 | 683 | 2 | 345 |
| 23/02/2025 | 1.89 | 1.89 | 1.89 | 2,514 | 3 | 1,330 |
| 18/02/2025 | 1.89 | 1.84 | 1.89 | 36,989 | 11 | 20,100 |
| 16/02/2025 | 1.89 | 1.86 | 1.86 | 19,157 | 6 | 10,290 |
| 13/02/2025 | 1.85 | 1.85 | 1.85 | 12,863 | 4 | 6,953 |
| 11/02/2025 | 1.84 | 1.84 | 1.84 | 14,720 | 5 | 8,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 1.50 | 1.50 | 1.50 | 8,268 | 2 | 5,512 |
| 17/09/2023 | 1.50 | 1.50 | 1.50 | 6,225 | 2 | 4,150 |
| 10/09/2023 | 1.50 | 1.50 | 1.50 | 125 | 3 | 83 |
| 03/09/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 27/08/2023 | 1.50 | 1.50 | 1.50 | 8,250 | 3 | 5,500 |
| 20/08/2023 | 1.50 | 1.50 | 1.50 | 25,470 | 8 | 16,980 |
| 13/08/2023 | 1.50 | 1.50 | 1.50 | 57,600 | 4 | 38,400 |
| 06/08/2023 | 1.50 | 1.48 | 1.50 | 19,172 | 3 | 12,782 |
| 30/07/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 23/07/2023 | 1.47 | 1.46 | 1.46 | 1,760 | 4 | 1,200 |
| 16/07/2023 | 1.60 | 1.50 | 1.50 | 18,317 | 13 | 12,137 |
| 02/07/2023 | 1.51 | 1.51 | 1.51 | 211 | 2 | 140 |
| 18/06/2023 | 1.55 | 1.50 | 1.50 | 2,337 | 2 | 1,508 |
| 11/06/2023 | 1.55 | 1.50 | 1.55 | 3,123 | 3 | 2,015 |
| 04/06/2023 | 1.53 | 1.53 | 1.53 | 2,142 | 2 | 1,400 |
| 28/05/2023 | 1.60 | 1.55 | 1.55 | 3,278 | 3 | 2,050 |
| 07/05/2023 | 1.55 | 1.55 | 1.55 | 13,369 | 4 | 8,625 |
| 01/05/2023 | 1.60 | 1.55 | 1.60 | 79,422 | 12 | 51,240 |
| 25/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 16/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 4.95 | 4.85 | 4.95 | 51,615 | 11 | 10,500 |
| 01/09/2015 | 4.90 | 4.55 | 4.90 | 37,322 | 15 | 7,916 |
| 02/08/2015 | 4.66 | 4.41 | 4.66 | 11,942 | 6 | 2,650 |
| 03/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 01/04/2015 | 4.70 | 4.70 | 4.70 | 1,645 | 2 | 350 |
| 01/03/2015 | 4.50 | 4.15 | 4.50 | 595,915 | 16 | 143,417 |
| 01/02/2015 | 4.85 | 4.35 | 4.80 | 35,925 | 23 | 7,825 |
| 04/01/2015 | 4.40 | 4.08 | 4.35 | 23,143 | 16 | 5,605 |
| 01/12/2014 | 4.13 | 3.85 | 4.13 | 1,519 | 5 | 380 |
| 02/11/2014 | 4.14 | 3.80 | 4.14 | 58,724 | 55 | 14,750 |
| 01/10/2014 | 4.13 | 3.88 | 4.13 | 10,120 | 9 | 2,579 |
| 01/09/2014 | 4.19 | 3.84 | 4.13 | 23,942 | 23 | 5,970 |
| 03/08/2014 | 4.20 | 3.89 | 4.00 | 6,442 | 14 | 1,630 |
| 01/07/2014 | 4.10 | 3.56 | 4.10 | 13,625 | 7 | 3,791 |
| 01/06/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 04/05/2014 | 3.94 | 3.56 | 3.94 | 1,088 | 3 | 295 |
| 01/04/2014 | 3.84 | 3.60 | 3.84 | 7,415 | 4 | 2,020 |
| 02/02/2014 | 3.74 | 3.60 | 3.74 | 12,154 | 14 | 3,335 |
| 01/12/2013 | 3.74 | 3.73 | 3.74 | 6,538 | 2 | 1,750 |
| 03/11/2013 | 3.74 | 3.58 | 3.74 | 74,631 | 15 | 20,450 |