PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.09
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.09
Opening Price3.09
No. of Shares600
Div6.47
Change-0.11
Closing Price3.09
Average Price3.09
P/E9.74
Value Traded1,854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
| 25/09/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
| 22/09/2005 | 3.40 | 3.40 | 3.40 | 2,516 | 1 | 740 |
| 21/09/2005 | 3.50 | 3.40 | 3.40 | 2,600 | 3 | 750 |
| 20/09/2005 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 18/09/2005 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 15/09/2005 | 3.45 | 3.23 | 3.40 | 3,631 | 6 | 1,100 |
| 14/09/2005 | 3.50 | 3.33 | 3.40 | 6,566 | 6 | 1,900 |
| 13/09/2005 | 3.50 | 3.34 | 3.50 | 1,034 | 2 | 300 |
| 12/09/2005 | 3.50 | 3.24 | 3.50 | 2,336 | 3 | 700 |
| 11/09/2005 | 3.50 | 3.40 | 3.40 | 690 | 2 | 200 |
| 08/09/2005 | 3.55 | 3.33 | 3.55 | 2,971 | 4 | 850 |
| 05/09/2005 | 3.50 | 3.50 | 3.50 | 22,750 | 4 | 6,500 |
| 30/08/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
| 21/08/2005 | 5.00 | 5.00 | 5.00 | 1,500 | 1 | 300 |
| 18/08/2005 | 4.90 | 4.90 | 4.90 | 1,176 | 2 | 240 |