PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 3.20 | 3.15 | 3.20 | 81,575 | 2 | 25,500 |
| 11/07/2006 | 3.29 | 3.15 | 3.29 | 2,618 | 3 | 800 |
| 09/07/2006 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 03/07/2006 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 18/06/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 06/06/2006 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 29/05/2006 | 3.55 | 3.50 | 3.55 | 5,275 | 2 | 1,500 |
| 24/05/2006 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 23/05/2006 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
| 22/05/2006 | 3.42 | 3.41 | 3.41 | 3,073 | 3 | 900 |
| 18/05/2006 | 3.59 | 3.59 | 3.59 | 3,590 | 1 | 1,000 |
| 17/05/2006 | 3.59 | 3.45 | 3.45 | 7,065 | 6 | 2,000 |
| 16/05/2006 | 3.60 | 3.59 | 3.59 | 19,755 | 10 | 5,500 |
| 15/05/2006 | 3.60 | 3.50 | 3.50 | 11,516 | 2 | 3,276 |
| 14/05/2006 | 3.67 | 3.67 | 3.67 | 1,835 | 1 | 500 |
| 11/05/2006 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 10/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 09/05/2006 | 3.69 | 3.69 | 3.69 | 5,535 | 3 | 1,500 |
| 08/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 07/05/2006 | 3.62 | 3.61 | 3.61 | 5,787 | 3 | 1,600 |