Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.09

Last Closing3.20

No. of Transactions1

SectorEducational Services

Low Price3.09

Opening Price3.09

No. of Shares600

Div6.47

Change-0.11

Closing Price3.09

Average Price3.09

P/E9.74

Value Traded1,854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	2.65	2.60	2.60	2,260	3	865
12/09/2006	2.61	2.55	2.55	6,087	6	2,350
11/09/2006	2.60	2.60	2.60	520	2	200
10/09/2006	2.63	2.60	2.60	12,493	10	4,786
05/09/2006	2.70	2.70	2.70	1,350	1	500
04/09/2006	2.61	2.60	2.61	5,740	2	2,200
23/08/2006	2.75	2.71	2.71	7,050	6	2,600
21/08/2006	2.85	2.80	2.85	7,285	6	2,600
17/08/2006	2.75	2.75	2.75	550	1	200
16/08/2006	2.75	2.75	2.75	2,750	1	1,000
15/08/2006	2.75	2.75	2.75	1,375	1	500
01/08/2006	2.75	2.75	2.75	5,880	5	2,138
31/07/2006	2.71	2.71	2.71	2,710	2	1,000
23/07/2006	2.85	2.85	2.85	1,425	1	500
19/07/2006	3.00	3.00	3.00	2,400	2	800
18/07/2006	3.05	2.90	2.90	3,845	3	1,300
17/07/2006	3.05	3.05	3.05	305	1	100
16/07/2006	3.20	3.15	3.20	81,575	2	25,500
11/07/2006	3.29	3.15	3.29	2,618	3	800
09/07/2006	3.30	3.30	3.30	3,300	1	1,000

Download Table