PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.09
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.09
Opening Price3.09
No. of Shares600
Div6.47
Change-0.11
Closing Price3.09
Average Price3.09
P/E9.74
Value Traded1,854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 18/06/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 06/06/2006 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 29/05/2006 | 3.55 | 3.50 | 3.55 | 5,275 | 2 | 1,500 |
| 24/05/2006 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 23/05/2006 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
| 22/05/2006 | 3.42 | 3.41 | 3.41 | 3,073 | 3 | 900 |
| 18/05/2006 | 3.59 | 3.59 | 3.59 | 3,590 | 1 | 1,000 |
| 17/05/2006 | 3.59 | 3.45 | 3.45 | 7,065 | 6 | 2,000 |
| 16/05/2006 | 3.60 | 3.59 | 3.59 | 19,755 | 10 | 5,500 |
| 15/05/2006 | 3.60 | 3.50 | 3.50 | 11,516 | 2 | 3,276 |
| 14/05/2006 | 3.67 | 3.67 | 3.67 | 1,835 | 1 | 500 |
| 11/05/2006 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 10/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 09/05/2006 | 3.69 | 3.69 | 3.69 | 5,535 | 3 | 1,500 |
| 08/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 07/05/2006 | 3.62 | 3.61 | 3.61 | 5,787 | 3 | 1,600 |
| 01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 27/04/2006 | 3.69 | 3.61 | 3.69 | 2,691 | 3 | 730 |
| 26/04/2006 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |