PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 27/04/2006 | 3.69 | 3.61 | 3.69 | 2,691 | 3 | 730 |
| 26/04/2006 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |
| 25/04/2006 | 3.69 | 3.69 | 3.69 | 36,900 | 1 | 10,000 |
| 23/04/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 20/04/2006 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 19/04/2006 | 3.60 | 3.60 | 3.60 | 7,200 | 2 | 2,000 |
| 18/04/2006 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
| 13/04/2006 | 3.74 | 3.60 | 3.60 | 12,885 | 5 | 3,500 |
| 10/04/2006 | 3.74 | 3.74 | 3.74 | 17,111 | 1 | 4,575 |
| 09/04/2006 | 3.77 | 3.77 | 3.77 | 1,320 | 1 | 350 |
| 06/04/2006 | 3.77 | 3.77 | 3.77 | 2,451 | 2 | 650 |
| 05/04/2006 | 3.76 | 3.76 | 3.76 | 3,760 | 3 | 1,000 |
| 02/04/2006 | 3.77 | 3.77 | 3.77 | 377 | 1 | 100 |
| 30/03/2006 | 3.79 | 3.79 | 3.79 | 1,895 | 1 | 500 |
| 29/03/2006 | 3.70 | 3.70 | 3.70 | 116,905 | 6 | 31,596 |
| 27/03/2006 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 19/03/2006 | 3.80 | 3.80 | 3.80 | 1,650,203 | 31 | 434,264 |
| 02/03/2006 | 3.68 | 3.68 | 3.68 | 3,680 | 1 | 1,000 |
| 27/02/2006 | 3.70 | 3.60 | 3.70 | 10,950 | 5 | 3,000 |