PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2007 | 3.00 | 3.00 | 3.00 | 8,292 | 2 | 2,764 |
| 14/01/2007 | 3.14 | 2.85 | 3.14 | 11,326 | 7 | 3,908 |
| 09/01/2007 | 3.25 | 3.00 | 3.00 | 2,767 | 5 | 914 |
| 08/01/2007 | 3.15 | 3.00 | 3.15 | 2,265 | 2 | 750 |
| 07/01/2007 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 27/12/2006 | 2.89 | 2.89 | 2.89 | 289 | 1 | 100 |
| 24/12/2006 | 2.80 | 2.76 | 2.76 | 1,390 | 5 | 500 |
| 21/12/2006 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 19/12/2006 | 2.95 | 2.90 | 2.95 | 1,765 | 4 | 600 |
| 18/12/2006 | 2.95 | 2.92 | 2.95 | 7,315 | 6 | 2,500 |
| 17/12/2006 | 2.99 | 2.93 | 2.99 | 2,658 | 5 | 900 |
| 14/12/2006 | 3.04 | 2.92 | 3.04 | 2,494 | 4 | 850 |
| 13/12/2006 | 3.04 | 3.02 | 3.04 | 6,055 | 3 | 2,000 |
| 07/12/2006 | 3.00 | 3.00 | 3.00 | 6,000 | 4 | 2,000 |
| 05/12/2006 | 3.01 | 2.99 | 3.00 | 5,954 | 8 | 1,986 |
| 04/12/2006 | 3.02 | 3.01 | 3.02 | 4,671 | 6 | 1,550 |
| 03/12/2006 | 3.19 | 3.10 | 3.10 | 18,269 | 8 | 5,750 |
| 30/11/2006 | 3.04 | 2.91 | 3.04 | 15,490 | 15 | 5,250 |
| 29/11/2006 | 3.10 | 2.90 | 2.91 | 14,653 | 23 | 4,900 |
| 28/11/2006 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |