PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.80
Opening Price3.80
No. of Shares100
Div5.26
Change0.05
Closing Price3.80
Average Price3.80
P/E11.71
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 3.09 | 3.09 | 3.09 | 278 | 1 | 90 |
| 04/03/2008 | 3.10 | 3.03 | 3.03 | 1,704 | 3 | 560 |
| 03/03/2008 | 3.03 | 3.03 | 3.03 | 1,515 | 1 | 500 |
| 02/03/2008 | 3.19 | 3.19 | 3.19 | 798 | 4 | 250 |
| 28/02/2008 | 3.35 | 3.18 | 3.35 | 46,151 | 22 | 14,430 |
| 27/02/2008 | 3.20 | 3.16 | 3.20 | 16,690 | 10 | 5,250 |
| 26/02/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 25/02/2008 | 3.20 | 3.09 | 3.20 | 1,705 | 2 | 550 |
| 18/02/2008 | 3.20 | 3.20 | 3.20 | 10,240 | 3 | 3,200 |
| 17/02/2008 | 3.20 | 3.19 | 3.20 | 14,385 | 6 | 4,500 |
| 11/02/2008 | 3.25 | 3.20 | 3.20 | 6,450 | 2 | 2,000 |
| 10/02/2008 | 3.24 | 3.24 | 3.24 | 16 | 1 | 5 |
| 07/02/2008 | 3.09 | 3.09 | 3.09 | 278 | 1 | 90 |
| 06/02/2008 | 3.25 | 3.19 | 3.25 | 9,948 | 6 | 3,110 |
| 05/02/2008 | 3.36 | 3.11 | 3.20 | 16,331 | 10 | 5,090 |
| 04/02/2008 | 3.38 | 3.20 | 3.20 | 8,710 | 10 | 2,645 |
| 03/02/2008 | 3.34 | 3.31 | 3.34 | 996 | 3 | 300 |
| 02/02/2008 | 3.32 | 3.04 | 3.32 | 3,073 | 2 | 1,010 |
| 29/01/2008 | 3.25 | 3.15 | 3.20 | 17,551 | 9 | 5,450 |
| 27/01/2008 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |