PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 3.00 | 2.86 | 3.00 | 872 | 2 | 300 |
| 12/08/2007 | 3.00 | 2.90 | 3.00 | 1,905 | 2 | 650 |
| 09/08/2007 | 3.13 | 3.00 | 3.00 | 7,226 | 3 | 2,400 |
| 08/08/2007 | 3.14 | 3.14 | 3.14 | 1,727 | 1 | 550 |
| 01/08/2007 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 22/07/2007 | 3.34 | 3.30 | 3.30 | 4,970 | 3 | 1,500 |
| 18/07/2007 | 3.45 | 3.35 | 3.35 | 59,713 | 26 | 17,650 |
| 17/07/2007 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
| 11/07/2007 | 3.45 | 3.35 | 3.35 | 7,883 | 4 | 2,350 |
| 10/07/2007 | 3.49 | 3.49 | 3.49 | 349 | 1 | 100 |
| 03/07/2007 | 3.50 | 3.50 | 3.50 | 35,000 | 5 | 10,000 |
| 19/06/2007 | 3.48 | 3.48 | 3.48 | 348 | 1 | 100 |
| 18/06/2007 | 3.44 | 3.44 | 3.44 | 688 | 1 | 200 |
| 17/06/2007 | 3.28 | 3.28 | 3.28 | 1,312 | 2 | 400 |
| 14/06/2007 | 3.43 | 3.43 | 3.43 | 1,029 | 1 | 300 |
| 07/06/2007 | 3.50 | 3.40 | 3.50 | 3,451 | 4 | 1,000 |
| 06/06/2007 | 3.57 | 3.57 | 3.57 | 17,850 | 4 | 5,000 |
| 09/05/2007 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 03/05/2007 | 3.80 | 3.65 | 3.69 | 557 | 3 | 150 |
| 25/04/2007 | 3.71 | 3.71 | 3.71 | 371 | 1 | 100 |