PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 31/03/2008 | 2.93 | 2.90 | 2.93 | 32,200 | 2 | 11,000 |
| 25/03/2008 | 2.91 | 2.90 | 2.90 | 20,595 | 3 | 7,100 |
| 18/03/2008 | 2.87 | 2.87 | 2.87 | 14,350 | 1 | 5,000 |
| 17/03/2008 | 2.94 | 2.94 | 2.94 | 10,922 | 1 | 3,715 |
| 10/03/2008 | 3.09 | 3.09 | 3.09 | 278 | 1 | 90 |
| 04/03/2008 | 3.10 | 3.03 | 3.03 | 1,704 | 3 | 560 |
| 03/03/2008 | 3.03 | 3.03 | 3.03 | 1,515 | 1 | 500 |
| 02/03/2008 | 3.19 | 3.19 | 3.19 | 798 | 4 | 250 |
| 28/02/2008 | 3.35 | 3.18 | 3.35 | 46,151 | 22 | 14,430 |
| 27/02/2008 | 3.20 | 3.16 | 3.20 | 16,690 | 10 | 5,250 |
| 26/02/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 25/02/2008 | 3.20 | 3.09 | 3.20 | 1,705 | 2 | 550 |
| 18/02/2008 | 3.20 | 3.20 | 3.20 | 10,240 | 3 | 3,200 |
| 17/02/2008 | 3.20 | 3.19 | 3.20 | 14,385 | 6 | 4,500 |
| 11/02/2008 | 3.25 | 3.20 | 3.20 | 6,450 | 2 | 2,000 |
| 10/02/2008 | 3.24 | 3.24 | 3.24 | 16 | 1 | 5 |
| 07/02/2008 | 3.09 | 3.09 | 3.09 | 278 | 1 | 90 |
| 06/02/2008 | 3.25 | 3.19 | 3.25 | 9,948 | 6 | 3,110 |
| 05/02/2008 | 3.36 | 3.11 | 3.20 | 16,331 | 10 | 5,090 |