PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2005 | 3.52 | 3.52 | 3.52 | 3,520 | 1 | 1,000 |
16/11/2005 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
15/11/2005 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
08/11/2005 | 3.70 | 3.66 | 3.70 | 4,975 | 3 | 1,350 |
31/10/2005 | 3.70 | 3.70 | 3.70 | 24,820 | 3 | 6,708 |
30/10/2005 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
26/10/2005 | 3.52 | 3.52 | 3.52 | 528 | 1 | 150 |
24/10/2005 | 3.70 | 3.70 | 3.70 | 925 | 2 | 250 |
20/10/2005 | 3.70 | 3.60 | 3.70 | 3,644 | 3 | 1,000 |
12/10/2005 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
11/10/2005 | 3.70 | 3.60 | 3.60 | 10,544 | 13 | 2,878 |
10/10/2005 | 3.68 | 3.60 | 3.68 | 3,672 | 2 | 1,000 |
04/10/2005 | 3.75 | 3.75 | 3.75 | 16,500 | 2 | 4,400 |
02/10/2005 | 3.75 | 3.62 | 3.75 | 6,823 | 4 | 1,860 |
29/09/2005 | 3.75 | 3.75 | 3.75 | 563 | 1 | 150 |
28/09/2005 | 3.62 | 3.62 | 3.62 | 1,448 | 1 | 400 |
26/09/2005 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
25/09/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
22/09/2005 | 3.40 | 3.40 | 3.40 | 2,516 | 1 | 740 |
21/09/2005 | 3.50 | 3.40 | 3.40 | 2,600 | 3 | 750 |