PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 04/09/2006 | 2.61 | 2.60 | 2.61 | 5,740 | 2 | 2,200 |
| 23/08/2006 | 2.75 | 2.71 | 2.71 | 7,050 | 6 | 2,600 |
| 21/08/2006 | 2.85 | 2.80 | 2.85 | 7,285 | 6 | 2,600 |
| 17/08/2006 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 16/08/2006 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 15/08/2006 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 01/08/2006 | 2.75 | 2.75 | 2.75 | 5,880 | 5 | 2,138 |
| 31/07/2006 | 2.71 | 2.71 | 2.71 | 2,710 | 2 | 1,000 |
| 23/07/2006 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 19/07/2006 | 3.00 | 3.00 | 3.00 | 2,400 | 2 | 800 |
| 18/07/2006 | 3.05 | 2.90 | 2.90 | 3,845 | 3 | 1,300 |
| 17/07/2006 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 16/07/2006 | 3.20 | 3.15 | 3.20 | 81,575 | 2 | 25,500 |
| 11/07/2006 | 3.29 | 3.15 | 3.29 | 2,618 | 3 | 800 |
| 09/07/2006 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 03/07/2006 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 18/06/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 06/06/2006 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 29/05/2006 | 3.55 | 3.50 | 3.55 | 5,275 | 2 | 1,500 |