PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 3.54 | 3.54 | 3.54 | 31,860 | 2 | 9,000 |
| 26/11/2008 | 3.38 | 3.23 | 3.38 | 26,198 | 4 | 8,100 |
| 25/11/2008 | 3.50 | 3.28 | 3.40 | 6,828 | 11 | 2,050 |
| 24/11/2008 | 3.45 | 3.14 | 3.45 | 44,990 | 15 | 13,600 |
| 20/11/2008 | 3.44 | 3.23 | 3.30 | 63,940 | 9 | 18,900 |
| 19/11/2008 | 3.44 | 3.20 | 3.40 | 25,749 | 4 | 7,625 |
| 18/11/2008 | 3.28 | 3.14 | 3.28 | 16,158 | 5 | 5,100 |
| 17/11/2008 | 3.14 | 3.12 | 3.14 | 9,249 | 2 | 2,955 |
| 16/11/2008 | 3.10 | 3.05 | 3.10 | 9,250 | 3 | 3,000 |
| 13/11/2008 | 3.05 | 3.05 | 3.05 | 6,100 | 2 | 2,000 |
| 12/11/2008 | 3.14 | 3.06 | 3.10 | 3,279 | 3 | 1,070 |
| 11/11/2008 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 09/11/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 06/11/2008 | 3.08 | 3.07 | 3.07 | 4,615 | 2 | 1,500 |
| 30/10/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 27/10/2008 | 3.15 | 3.15 | 3.30 | 1,528 | 1 | 485 |
| 23/10/2008 | 3.30 | 3.30 | 3.30 | 8,250 | 2 | 2,500 |
| 22/10/2008 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 21/10/2008 | 3.45 | 3.44 | 3.45 | 6,890 | 2 | 2,000 |
| 16/10/2008 | 3.50 | 3.45 | 3.45 | 24,960 | 6 | 7,150 |