PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2006 | 2.65 | 2.58 | 2.58 | 10,636 | 12 | 4,050 |
15/11/2006 | 2.75 | 2.62 | 2.62 | 7,740 | 6 | 2,900 |
14/11/2006 | 2.78 | 2.72 | 2.75 | 2,463 | 5 | 898 |
13/11/2006 | 2.78 | 2.78 | 2.78 | 701 | 1 | 252 |
09/11/2006 | 2.67 | 2.65 | 2.67 | 1,064 | 2 | 400 |
08/11/2006 | 2.55 | 2.54 | 2.55 | 3,053 | 3 | 1,200 |
07/11/2006 | 2.52 | 2.50 | 2.52 | 3,886 | 9 | 1,550 |
05/11/2006 | 2.44 | 2.40 | 2.40 | 12,828 | 7 | 5,300 |
02/11/2006 | 2.49 | 2.44 | 2.49 | 1,474 | 3 | 600 |
01/11/2006 | 2.50 | 2.46 | 2.46 | 7,690 | 5 | 3,100 |
16/10/2006 | 2.59 | 2.59 | 2.59 | 648 | 1 | 250 |
26/09/2006 | 2.65 | 2.65 | 2.65 | 928 | 1 | 350 |
25/09/2006 | 2.58 | 2.58 | 2.58 | 387 | 1 | 150 |
24/09/2006 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
20/09/2006 | 2.47 | 2.45 | 2.45 | 3,931 | 3 | 1,600 |
19/09/2006 | 2.54 | 2.47 | 2.54 | 3,755 | 3 | 1,500 |
17/09/2006 | 2.65 | 2.60 | 2.60 | 2,260 | 3 | 865 |
12/09/2006 | 2.61 | 2.55 | 2.55 | 6,087 | 6 | 2,350 |
11/09/2006 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
10/09/2006 | 2.63 | 2.60 | 2.60 | 12,493 | 10 | 4,786 |