PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.80
Opening Price3.80
No. of Shares100
Div5.26
Change0.05
Closing Price3.80
Average Price3.80
P/E11.71
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 3.57 | 3.40 | 3.40 | 1,770 | 3 | 520 |
| 12/11/2009 | 3.40 | 3.29 | 3.40 | 3,217 | 4 | 963 |
| 11/11/2009 | 3.46 | 3.46 | 3.46 | 12,110 | 2 | 3,500 |
| 10/11/2009 | 3.30 | 3.20 | 3.30 | 17,697 | 9 | 5,500 |
| 05/11/2009 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 04/11/2009 | 3.21 | 3.21 | 3.21 | 1,884 | 1 | 587 |
| 03/11/2009 | 3.21 | 3.21 | 3.21 | 3,210 | 1 | 1,000 |
| 01/11/2009 | 3.23 | 3.23 | 3.23 | 1,334 | 1 | 413 |
| 29/10/2009 | 3.23 | 3.23 | 3.23 | 2,219 | 2 | 687 |
| 27/10/2009 | 3.24 | 3.24 | 3.24 | 1,620 | 1 | 500 |
| 22/10/2009 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 21/10/2009 | 3.23 | 3.23 | 3.23 | 1,615 | 1 | 500 |
| 20/10/2009 | 3.23 | 3.23 | 3.23 | 1,615 | 1 | 500 |
| 19/10/2009 | 3.23 | 3.23 | 3.23 | 3,198 | 1 | 990 |
| 18/10/2009 | 3.23 | 3.23 | 3.23 | 3,198 | 3 | 990 |
| 13/10/2009 | 3.23 | 3.21 | 3.23 | 1,637 | 2 | 510 |
| 12/10/2009 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 11/10/2009 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 05/10/2009 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 04/10/2009 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |