PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 07/07/2009 | 3.46 | 3.19 | 3.46 | 70,074 | 17 | 20,950 |
| 06/07/2009 | 3.30 | 3.19 | 3.30 | 15,892 | 8 | 4,905 |
| 05/07/2009 | 3.19 | 3.19 | 3.19 | 3,190 | 1 | 1,000 |
| 01/07/2009 | 3.30 | 3.27 | 3.30 | 6,854 | 6 | 2,095 |
| 30/06/2009 | 3.39 | 3.27 | 3.27 | 3,440 | 2 | 1,050 |
| 24/06/2009 | 3.44 | 3.44 | 3.44 | 103 | 1 | 30 |
| 23/06/2009 | 3.51 | 3.30 | 3.44 | 21,706 | 10 | 6,304 |
| 15/06/2009 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 08/06/2009 | 3.35 | 3.25 | 3.30 | 28,430 | 9 | 8,555 |
| 28/05/2009 | 3.28 | 3.19 | 3.28 | 3,256 | 3 | 1,020 |
| 14/05/2009 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 11/05/2009 | 3.28 | 3.28 | 3.28 | 1,640 | 1 | 500 |
| 10/05/2009 | 3.29 | 3.28 | 3.28 | 3,285 | 2 | 1,000 |
| 05/05/2009 | 3.35 | 3.20 | 3.35 | 13,894 | 3 | 4,279 |
| 30/04/2009 | 3.43 | 3.15 | 3.30 | 33,023 | 10 | 10,067 |
| 29/04/2009 | 3.40 | 3.27 | 3.27 | 10,053 | 6 | 3,025 |
| 28/04/2009 | 3.44 | 3.44 | 3.44 | 688 | 1 | 200 |
| 27/04/2009 | 3.49 | 3.25 | 3.49 | 135 | 4 | 40 |
| 22/04/2009 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |