PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
07/05/2006 | 3.62 | 3.61 | 3.61 | 5,787 | 3 | 1,600 |
01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
27/04/2006 | 3.69 | 3.61 | 3.69 | 2,691 | 3 | 730 |
26/04/2006 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |
25/04/2006 | 3.69 | 3.69 | 3.69 | 36,900 | 1 | 10,000 |
23/04/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
20/04/2006 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
19/04/2006 | 3.60 | 3.60 | 3.60 | 7,200 | 2 | 2,000 |
18/04/2006 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
13/04/2006 | 3.74 | 3.60 | 3.60 | 12,885 | 5 | 3,500 |
10/04/2006 | 3.74 | 3.74 | 3.74 | 17,111 | 1 | 4,575 |
09/04/2006 | 3.77 | 3.77 | 3.77 | 1,320 | 1 | 350 |
06/04/2006 | 3.77 | 3.77 | 3.77 | 2,451 | 2 | 650 |
05/04/2006 | 3.76 | 3.76 | 3.76 | 3,760 | 3 | 1,000 |
02/04/2006 | 3.77 | 3.77 | 3.77 | 377 | 1 | 100 |
30/03/2006 | 3.79 | 3.79 | 3.79 | 1,895 | 1 | 500 |
29/03/2006 | 3.70 | 3.70 | 3.70 | 116,905 | 6 | 31,596 |
27/03/2006 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
19/03/2006 | 3.80 | 3.80 | 3.80 | 1,650,203 | 31 | 434,264 |