PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 3.45 | 3.40 | 3.45 | 5,125 | 3 | 1,500 |
| 14/08/2008 | 3.51 | 3.51 | 3.51 | 14,040 | 1 | 4,000 |
| 13/08/2008 | 3.56 | 3.48 | 3.48 | 620 | 3 | 175 |
| 12/08/2008 | 3.55 | 3.30 | 3.55 | 3,655 | 2 | 1,100 |
| 06/08/2008 | 3.45 | 3.45 | 3.45 | 7,073 | 4 | 2,050 |
| 05/08/2008 | 3.49 | 3.49 | 3.49 | 3,490 | 1 | 1,000 |
| 04/08/2008 | 3.56 | 3.56 | 3.56 | 1,780 | 4 | 500 |
| 03/08/2008 | 3.74 | 3.60 | 3.74 | 734 | 2 | 200 |
| 31/07/2008 | 3.79 | 3.60 | 3.79 | 1,099 | 2 | 300 |
| 29/07/2008 | 3.79 | 3.61 | 3.79 | 740 | 2 | 200 |
| 21/07/2008 | 3.80 | 3.52 | 3.80 | 23,096 | 18 | 6,200 |
| 20/07/2008 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 17/07/2008 | 3.89 | 3.79 | 3.89 | 4,179 | 2 | 1,100 |
| 15/07/2008 | 3.99 | 3.98 | 3.98 | 797 | 2 | 200 |
| 14/07/2008 | 4.00 | 3.66 | 4.00 | 2,875 | 6 | 775 |
| 10/07/2008 | 3.85 | 3.85 | 3.85 | 39 | 1 | 10 |
| 07/07/2008 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 06/07/2008 | 3.66 | 3.58 | 3.66 | 43,336 | 10 | 11,888 |
| 02/07/2008 | 3.50 | 3.48 | 3.50 | 11,190 | 5 | 3,200 |
| 30/06/2008 | 3.50 | 3.35 | 3.45 | 27,120 | 6 | 8,000 |