Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2006 3.69 3.69 3.69 1,845 1 500
07/05/2006 3.62 3.61 3.61 5,787 3 1,600
01/05/2006 3.69 3.69 3.69 738 1 200
27/04/2006 3.69 3.61 3.69 2,691 3 730
26/04/2006 3.69 3.69 3.69 3,690 2 1,000
25/04/2006 3.69 3.69 3.69 36,900 1 10,000
23/04/2006 3.69 3.69 3.69 1,845 1 500
20/04/2006 3.65 3.65 3.65 1,825 1 500
19/04/2006 3.60 3.60 3.60 7,200 2 2,000
18/04/2006 3.50 3.50 3.50 1,750 1 500
13/04/2006 3.74 3.60 3.60 12,885 5 3,500
10/04/2006 3.74 3.74 3.74 17,111 1 4,575
09/04/2006 3.77 3.77 3.77 1,320 1 350
06/04/2006 3.77 3.77 3.77 2,451 2 650
05/04/2006 3.76 3.76 3.76 3,760 3 1,000
02/04/2006 3.77 3.77 3.77 377 1 100
30/03/2006 3.79 3.79 3.79 1,895 1 500
29/03/2006 3.70 3.70 3.70 116,905 6 31,596
27/03/2006 3.70 3.70 3.70 3,700 1 1,000
19/03/2006 3.80 3.80 3.80 1,650,203 31 434,264