PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2005 | 3.50 | 3.34 | 3.50 | 1,034 | 2 | 300 |
| 12/09/2005 | 3.50 | 3.24 | 3.50 | 2,336 | 3 | 700 |
| 11/09/2005 | 3.50 | 3.40 | 3.40 | 690 | 2 | 200 |
| 08/09/2005 | 3.55 | 3.33 | 3.55 | 2,971 | 4 | 850 |
| 05/09/2005 | 3.50 | 3.50 | 3.50 | 22,750 | 4 | 6,500 |
| 30/08/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
| 21/08/2005 | 5.00 | 5.00 | 5.00 | 1,500 | 1 | 300 |
| 18/08/2005 | 4.90 | 4.90 | 4.90 | 1,176 | 2 | 240 |