PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.09
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.09
Opening Price3.09
No. of Shares600
Div6.47
Change-0.11
Closing Price3.09
Average Price3.09
P/E9.74
Value Traded1,854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 3.25 | 3.15 | 3.20 | 17,551 | 9 | 5,450 |
| 27/01/2008 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |
| 21/01/2008 | 3.03 | 3.03 | 3.03 | 4,545 | 3 | 1,500 |
| 20/01/2008 | 3.18 | 3.18 | 3.18 | 795 | 1 | 250 |
| 16/01/2008 | 3.03 | 3.03 | 3.03 | 3,030 | 1 | 1,000 |
| 13/01/2008 | 3.19 | 3.19 | 3.19 | 3,190 | 2 | 1,000 |
| 09/01/2008 | 3.17 | 3.17 | 3.17 | 7,133 | 1 | 2,250 |
| 08/01/2008 | 3.10 | 2.94 | 3.10 | 6,190 | 2 | 2,100 |
| 06/01/2008 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 03/01/2008 | 2.95 | 2.95 | 2.95 | 295 | 2 | 100 |
| 02/01/2008 | 2.81 | 2.81 | 2.81 | 281 | 1 | 100 |
| 30/12/2007 | 2.93 | 2.90 | 2.90 | 4,802 | 3 | 1,650 |
| 27/12/2007 | 3.04 | 3.04 | 3.04 | 4,560 | 3 | 1,500 |
| 26/12/2007 | 3.20 | 3.04 | 3.20 | 8,070 | 3 | 2,650 |
| 24/12/2007 | 3.20 | 3.20 | 3.20 | 6,400 | 4 | 2,000 |
| 23/12/2007 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 17/12/2007 | 3.06 | 3.06 | 3.06 | 3,060 | 1 | 1,000 |
| 03/12/2007 | 3.22 | 3.22 | 3.22 | 2,415 | 2 | 750 |
| 02/12/2007 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
| 29/11/2007 | 3.22 | 3.22 | 3.22 | 966 | 2 | 300 |