PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 3.55 | 3.23 | 3.55 | 3,470 | 6 | 1,050 |
| 03/04/2007 | 3.40 | 3.39 | 3.40 | 3,739 | 2 | 1,100 |
| 01/04/2007 | 3.45 | 3.40 | 3.45 | 343 | 2 | 100 |
| 28/03/2007 | 3.29 | 3.29 | 3.29 | 8,225 | 5 | 2,500 |
| 18/02/2007 | 3.46 | 3.44 | 3.46 | 1,034 | 4 | 300 |
| 14/02/2007 | 3.54 | 3.50 | 3.54 | 1,109 | 4 | 316 |
| 13/02/2007 | 3.41 | 3.25 | 3.41 | 4,891 | 7 | 1,450 |
| 11/02/2007 | 3.25 | 3.15 | 3.25 | 2,312 | 4 | 730 |
| 06/02/2007 | 3.13 | 2.94 | 3.13 | 9,451 | 12 | 3,200 |
| 05/02/2007 | 3.10 | 2.93 | 3.09 | 1,363 | 5 | 454 |
| 04/02/2007 | 3.08 | 3.08 | 3.08 | 191 | 1 | 62 |
| 01/02/2007 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 31/01/2007 | 2.86 | 2.85 | 2.86 | 1,427 | 2 | 500 |
| 30/01/2007 | 2.90 | 2.85 | 2.85 | 3,768 | 2 | 1,308 |
| 29/01/2007 | 2.91 | 2.90 | 2.91 | 12,859 | 6 | 4,432 |
| 28/01/2007 | 2.99 | 2.93 | 2.93 | 6,792 | 6 | 2,300 |
| 25/01/2007 | 2.86 | 2.85 | 2.86 | 15,794 | 13 | 5,538 |
| 23/01/2007 | 3.00 | 3.00 | 3.00 | 450 | 2 | 150 |
| 22/01/2007 | 3.05 | 3.05 | 3.05 | 3,050 | 1 | 1,000 |
| 16/01/2007 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |