PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2006 | 3.75 | 3.75 | 3.75 | 7,500 | 2 | 2,000 |
26/01/2006 | 3.75 | 3.72 | 3.75 | 41,080 | 13 | 11,000 |
22/01/2006 | 3.58 | 3.58 | 3.58 | 1,074 | 1 | 300 |
16/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |
05/01/2006 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
04/01/2006 | 3.70 | 3.70 | 3.70 | 2,590 | 2 | 700 |
28/12/2005 | 3.66 | 3.60 | 3.66 | 9,030 | 5 | 2,500 |
26/12/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |
22/12/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |
21/12/2005 | 3.52 | 3.51 | 3.51 | 7,035 | 2 | 2,000 |
20/12/2005 | 3.66 | 3.60 | 3.66 | 9,997 | 6 | 2,750 |
19/12/2005 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
18/12/2005 | 3.65 | 3.65 | 3.65 | 5,475 | 3 | 1,500 |
15/12/2005 | 3.66 | 3.66 | 3.66 | 3,660 | 2 | 1,000 |
14/12/2005 | 3.66 | 3.65 | 3.66 | 7,310 | 4 | 2,000 |
13/12/2005 | 3.52 | 3.52 | 3.52 | 3,520 | 1 | 1,000 |
16/11/2005 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
15/11/2005 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
08/11/2005 | 3.70 | 3.66 | 3.70 | 4,975 | 3 | 1,350 |