PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2006 | 3.78 | 3.78 | 3.78 | 1,890 | 1 | 500 |
| 22/02/2006 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 14/02/2006 | 3.66 | 3.66 | 3.66 | 1,830 | 1 | 500 |
| 13/02/2006 | 3.85 | 3.80 | 3.85 | 87,915 | 6 | 23,100 |
| 12/02/2006 | 3.80 | 3.80 | 3.80 | 11,400 | 6 | 3,000 |
| 08/02/2006 | 3.84 | 3.84 | 3.84 | 1,920 | 1 | 500 |
| 07/02/2006 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 06/02/2006 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
| 05/02/2006 | 3.90 | 3.75 | 3.89 | 17,373 | 7 | 4,500 |
| 02/02/2006 | 3.93 | 3.75 | 3.75 | 2,627 | 2 | 680 |
| 01/02/2006 | 3.75 | 3.75 | 3.75 | 82,226 | 3 | 21,927 |
| 29/01/2006 | 3.75 | 3.75 | 3.75 | 7,500 | 2 | 2,000 |
| 26/01/2006 | 3.75 | 3.72 | 3.75 | 41,080 | 13 | 11,000 |
| 22/01/2006 | 3.58 | 3.58 | 3.58 | 1,074 | 1 | 300 |
| 16/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
| 08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |
| 05/01/2006 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
| 04/01/2006 | 3.70 | 3.70 | 3.70 | 2,590 | 2 | 700 |
| 28/12/2005 | 3.66 | 3.60 | 3.66 | 9,030 | 5 | 2,500 |
| 26/12/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |