ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 1.04 | 1.02 | 1.02 | 7,451 | 13 | 7,242 |
| 26/12/2021 | 1.04 | 1.00 | 1.02 | 56,542 | 55 | 56,193 |
| 23/12/2021 | 1.04 | 1.02 | 1.04 | 1,135 | 9 | 1,113 |
| 21/12/2021 | 1.04 | 1.03 | 1.03 | 17,600 | 13 | 17,000 |
| 15/12/2021 | 1.06 | 1.05 | 1.06 | 893 | 3 | 850 |
| 13/12/2021 | 1.07 | 1.05 | 1.07 | 58 | 2 | 55 |
| 09/12/2021 | 1.07 | 1.06 | 1.07 | 266 | 3 | 250 |
| 08/12/2021 | 1.05 | 1.05 | 1.05 | 513 | 1 | 489 |
| 07/12/2021 | 1.07 | 1.04 | 1.06 | 29,091 | 25 | 27,610 |
| 06/12/2021 | 1.08 | 1.07 | 1.08 | 6,743 | 9 | 6,300 |
| 05/12/2021 | 1.09 | 1.07 | 1.07 | 19,048 | 15 | 17,732 |
| 01/12/2021 | 1.09 | 1.07 | 1.07 | 31,056 | 5 | 28,506 |
| 30/11/2021 | 1.08 | 1.07 | 1.08 | 1,076 | 6 | 1,005 |
| 29/11/2021 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 28/11/2021 | 1.11 | 1.09 | 1.10 | 21,558 | 12 | 19,688 |
| 24/11/2021 | 1.14 | 1.12 | 1.14 | 1,680 | 6 | 1,500 |
| 23/11/2021 | 1.11 | 1.11 | 1.11 | 1,213 | 3 | 1,093 |
| 22/11/2021 | 1.12 | 1.11 | 1.12 | 2,569 | 5 | 2,310 |
| 21/11/2021 | 1.12 | 1.12 | 1.12 | 2,352 | 7 | 2,100 |
| 15/11/2021 | 1.14 | 1.14 | 1.14 | 5,016 | 2 | 4,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 1.39 | 1.33 | 1.33 | 738 | 5 | 550 |
| 29/05/2016 | 1.38 | 1.34 | 1.35 | 3,916 | 11 | 2,900 |
| 22/05/2016 | 1.44 | 1.33 | 1.42 | 12,352 | 34 | 8,973 |
| 15/05/2016 | 1.35 | 1.31 | 1.33 | 8,489 | 27 | 6,440 |
| 08/05/2016 | 1.38 | 1.34 | 1.38 | 362 | 2 | 263 |
| 02/05/2016 | 1.40 | 1.35 | 1.37 | 1,518 | 12 | 1,107 |
| 24/04/2016 | 1.40 | 1.31 | 1.40 | 83,824 | 35 | 61,853 |
| 17/04/2016 | 1.41 | 1.37 | 1.37 | 9,449 | 8 | 6,750 |
| 10/04/2016 | 1.41 | 1.37 | 1.41 | 19,216 | 19 | 13,870 |
| 03/04/2016 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 27/03/2016 | 1.40 | 1.36 | 1.40 | 46,468 | 5 | 33,195 |
| 20/03/2016 | 1.42 | 1.36 | 1.42 | 3,481 | 8 | 2,550 |
| 13/03/2016 | 1.42 | 1.37 | 1.42 | 8,130 | 25 | 5,904 |
| 06/03/2016 | 1.44 | 1.38 | 1.44 | 15,736 | 11 | 11,254 |
| 28/02/2016 | 1.45 | 1.39 | 1.40 | 19,251 | 44 | 13,714 |
| 21/02/2016 | 1.48 | 1.43 | 1.45 | 8,216 | 28 | 5,682 |
| 14/02/2016 | 1.49 | 1.43 | 1.45 | 5,144 | 10 | 3,519 |
| 07/02/2016 | 1.46 | 1.44 | 1.44 | 11,623 | 28 | 8,022 |
| 31/01/2016 | 1.49 | 1.45 | 1.45 | 2,596 | 11 | 1,750 |
| 24/01/2016 | 1.54 | 1.45 | 1.45 | 64,928 | 25 | 43,898 |