ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.11 | 1.11 | 1.11 | 219 | 2 | 197 |
| 11/11/2021 | 1.14 | 1.14 | 1.14 | 6,840 | 3 | 6,000 |
| 10/11/2021 | 1.14 | 1.12 | 1.14 | 1,234 | 4 | 1,100 |
| 01/11/2021 | 1.15 | 1.15 | 1.15 | 831 | 1 | 723 |
| 31/10/2021 | 1.16 | 1.15 | 1.16 | 231 | 2 | 200 |
| 28/10/2021 | 1.16 | 1.14 | 1.14 | 3,450 | 8 | 3,000 |
| 27/10/2021 | 1.16 | 1.12 | 1.16 | 44,394 | 6 | 39,040 |
| 26/10/2021 | 1.17 | 1.11 | 1.11 | 16,886 | 21 | 14,720 |
| 21/10/2021 | 1.15 | 1.12 | 1.15 | 2,003 | 5 | 1,788 |
| 20/10/2021 | 1.16 | 1.12 | 1.16 | 191 | 2 | 170 |
| 18/10/2021 | 1.17 | 1.12 | 1.17 | 10,643 | 14 | 9,436 |
| 13/10/2021 | 1.17 | 1.14 | 1.17 | 1,769 | 5 | 1,550 |
| 12/10/2021 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 11/10/2021 | 1.17 | 1.15 | 1.17 | 2,326 | 5 | 2,005 |
| 10/10/2021 | 1.18 | 1.17 | 1.18 | 2,175 | 3 | 1,850 |
| 06/10/2021 | 1.17 | 1.14 | 1.17 | 344 | 2 | 300 |
| 05/10/2021 | 1.17 | 1.14 | 1.17 | 936 | 2 | 820 |
| 04/10/2021 | 1.18 | 1.15 | 1.18 | 1,784 | 3 | 1,550 |
| 30/09/2021 | 1.19 | 1.17 | 1.19 | 238 | 3 | 200 |
| 28/09/2021 | 1.18 | 1.13 | 1.18 | 59,023 | 23 | 51,504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 1.63 | 1.45 | 1.55 | 29,884 | 38 | 19,172 |
| 10/01/2016 | 1.57 | 1.43 | 1.57 | 12,093 | 18 | 8,002 |
| 03/01/2016 | 1.51 | 1.38 | 1.50 | 35,220 | 26 | 24,307 |
| 27/12/2015 | 1.43 | 1.38 | 1.41 | 20,722 | 41 | 14,853 |
| 20/12/2015 | 1.41 | 1.38 | 1.41 | 4,183 | 14 | 2,995 |
| 13/12/2015 | 1.44 | 1.37 | 1.44 | 6,591 | 11 | 4,800 |
| 29/11/2015 | 1.44 | 1.36 | 1.44 | 3,109 | 6 | 2,184 |
| 22/11/2015 | 1.45 | 1.45 | 1.45 | 9,628 | 1 | 6,640 |
| 15/11/2015 | 1.46 | 1.46 | 1.46 | 3,650 | 1 | 2,500 |
| 08/11/2015 | 1.48 | 1.46 | 1.46 | 3,477 | 6 | 2,374 |
| 01/11/2015 | 1.56 | 1.49 | 1.53 | 6,941 | 14 | 4,631 |
| 25/10/2015 | 1.52 | 1.40 | 1.52 | 78,576 | 33 | 54,647 |
| 18/10/2015 | 1.58 | 1.47 | 1.57 | 51,054 | 70 | 33,247 |
| 11/10/2015 | 1.57 | 1.48 | 1.53 | 50,825 | 39 | 33,843 |
| 04/10/2015 | 1.67 | 1.50 | 1.55 | 339,739 | 207 | 212,285 |
| 28/09/2015 | 1.49 | 1.40 | 1.49 | 56,210 | 52 | 38,284 |
| 20/09/2015 | 1.41 | 1.39 | 1.40 | 7,313 | 12 | 5,219 |
| 13/09/2015 | 1.39 | 1.32 | 1.39 | 797 | 6 | 583 |
| 06/09/2015 | 1.37 | 1.33 | 1.37 | 10,402 | 13 | 7,799 |
| 30/08/2015 | 1.38 | 1.33 | 1.33 | 6,241 | 10 | 4,605 |