THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 4.67 | 4.65 | 4.65 | 6,855 | 5 | 1,472 |
| 29/04/2026 | 4.67 | 4.62 | 4.67 | 23,756 | 18 | 5,113 |
| 28/04/2026 | 4.63 | 4.52 | 4.63 | 19,597 | 20 | 4,280 |
| 27/04/2026 | 4.54 | 4.48 | 4.50 | 6,574 | 8 | 1,462 |
| 26/04/2026 | 4.60 | 4.45 | 4.45 | 3,936 | 5 | 860 |
| 22/04/2026 | 4.83 | 4.78 | 4.80 | 288,829 | 58 | 60,156 |
| 21/04/2026 | 4.78 | 4.67 | 4.78 | 26,489 | 23 | 5,624 |
| 20/04/2026 | 4.69 | 4.60 | 4.68 | 20,071 | 24 | 4,330 |
| 19/04/2026 | 4.60 | 4.47 | 4.60 | 157,195 | 47 | 34,717 |
| 16/04/2026 | 4.50 | 4.47 | 4.48 | 40,912 | 17 | 9,120 |
| 15/04/2026 | 4.50 | 4.47 | 4.50 | 21,884 | 20 | 4,884 |
| 14/04/2026 | 4.50 | 4.46 | 4.50 | 17,568 | 11 | 3,922 |
| 13/04/2026 | 4.50 | 4.41 | 4.50 | 9,387 | 10 | 2,118 |
| 12/04/2026 | 4.50 | 4.45 | 4.50 | 7,156 | 7 | 1,597 |
| 09/04/2026 | 4.50 | 4.40 | 4.50 | 32,897 | 17 | 7,324 |
| 08/04/2026 | 4.50 | 4.50 | 4.50 | 28,827 | 12 | 6,406 |
| 07/04/2026 | 4.50 | 4.47 | 4.50 | 140,566 | 28 | 31,292 |
| 06/04/2026 | 4.48 | 4.48 | 4.48 | 67,536 | 24 | 15,075 |
| 05/04/2026 | 4.46 | 4.45 | 4.46 | 22,295 | 8 | 5,000 |
| 02/04/2026 | 4.46 | 4.46 | 4.46 | 2,899 | 3 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 4.49 | 4.40 | 4.40 | 74,744 | 41 | 16,877 |
| 04/01/2026 | 4.45 | 4.35 | 4.38 | 73,911 | 31 | 16,727 |
| 28/12/2025 | 4.43 | 4.40 | 4.43 | 85,819 | 29 | 19,435 |
| 21/12/2025 | 4.41 | 4.36 | 4.37 | 152,264 | 59 | 34,641 |
| 14/12/2025 | 4.36 | 4.29 | 4.36 | 134,475 | 50 | 30,971 |
| 07/12/2025 | 4.35 | 4.25 | 4.35 | 116,325 | 33 | 27,142 |
| 30/11/2025 | 4.35 | 4.22 | 4.30 | 39,049 | 37 | 9,118 |
| 23/11/2025 | 4.35 | 4.28 | 4.30 | 133,108 | 56 | 30,819 |
| 16/11/2025 | 4.38 | 4.30 | 4.35 | 56,559 | 33 | 13,068 |
| 09/11/2025 | 4.40 | 4.08 | 4.35 | 243,532 | 88 | 56,666 |
| 02/11/2025 | 4.16 | 4.00 | 4.16 | 292,711 | 132 | 71,366 |
| 26/10/2025 | 4.15 | 4.09 | 4.10 | 36,874 | 47 | 8,945 |
| 19/10/2025 | 4.27 | 4.03 | 4.14 | 324,191 | 153 | 77,672 |
| 12/10/2025 | 4.10 | 3.95 | 4.05 | 579,002 | 218 | 143,170 |
| 05/10/2025 | 3.95 | 3.90 | 3.95 | 39,232 | 39 | 9,976 |
| 28/09/2025 | 3.96 | 3.91 | 3.91 | 40,761 | 30 | 10,361 |
| 21/09/2025 | 3.95 | 3.90 | 3.90 | 46,007 | 32 | 11,749 |
| 14/09/2025 | 3.96 | 3.90 | 3.93 | 36,394 | 44 | 9,264 |
| 07/09/2025 | 3.94 | 3.90 | 3.94 | 10,064 | 22 | 2,564 |
| 31/08/2025 | 3.96 | 3.92 | 3.92 | 9,876 | 16 | 2,505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 3.40 | 3.27 | 3.33 | 441,839 | 272 | 134,001 |
| 01/08/2024 | 3.41 | 3.35 | 3.40 | 123,000 | 133 | 36,392 |
| 01/07/2024 | 3.42 | 3.36 | 3.40 | 175,048 | 225 | 51,621 |
| 02/06/2024 | 3.48 | 3.39 | 3.40 | 72,696 | 96 | 21,178 |
| 01/05/2024 | 3.58 | 3.45 | 3.48 | 143,300 | 165 | 41,309 |
| 01/04/2024 | 3.80 | 3.40 | 3.55 | 144,448 | 160 | 40,597 |
| 03/03/2024 | 3.75 | 3.65 | 3.75 | 92,905 | 80 | 25,163 |
| 01/02/2024 | 3.72 | 3.67 | 3.69 | 132,590 | 115 | 35,896 |
| 02/01/2024 | 3.79 | 3.67 | 3.72 | 141,181 | 195 | 37,787 |
| 03/12/2023 | 3.74 | 3.54 | 3.73 | 50,925 | 112 | 14,063 |
| 01/11/2023 | 3.62 | 3.51 | 3.58 | 56,613 | 96 | 15,857 |
| 01/10/2023 | 3.65 | 3.40 | 3.64 | 152,406 | 238 | 42,947 |
| 03/09/2023 | 3.41 | 3.34 | 3.41 | 78,997 | 106 | 23,354 |
| 01/08/2023 | 3.40 | 3.32 | 3.40 | 235,030 | 155 | 69,834 |
| 02/07/2023 | 3.38 | 3.32 | 3.35 | 121,848 | 177 | 36,323 |
| 04/06/2023 | 3.40 | 3.30 | 3.38 | 249,859 | 175 | 74,882 |
| 01/05/2023 | 3.43 | 3.29 | 3.40 | 313,087 | 333 | 92,722 |
| 02/04/2023 | 3.77 | 3.55 | 3.55 | 165,447 | 234 | 45,626 |
| 01/03/2023 | 3.75 | 3.64 | 3.75 | 28,818 | 54 | 7,800 |
| 01/02/2023 | 3.78 | 3.65 | 3.68 | 100,807 | 130 | 26,969 |