THE HOUSING BANK FOR TRADE AND FINANCE Historical

Performance Indicators 04/06/2026

MarketFirst

High Price4.94

Last Closing4.90

No. of Transactions5

SectorBanks

Low Price4.83

Opening Price4.83

No. of Shares572

Div6.07

Change0.04

Closing Price4.94

Average Price4.93

P/E9.91

Value Traded2,821

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2001	2.07	2.01	2.07	23,292	23	11,412
15/07/2001	1.98	1.98	1.98	2,701	2	1,364