THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/09/2026
MarketFirst
High Price4.95
Last Closing4.90
No. of Transactions9
SectorBanks
Low Price4.89
Opening Price4.95
No. of Shares2,635
Div6.12
Change0.00
Closing Price4.90
Average Price4.91
P/E9.88
Value Traded12,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 3.68 | 3.61 | 3.68 | 13,060 | 6 | 3,567 |
| 07/08/2022 | 3.75 | 3.61 | 3.70 | 31,838 | 36 | 8,661 |
| 04/08/2022 | 3.75 | 3.75 | 3.75 | 150 | 3 | 40 |
| 03/08/2022 | 3.71 | 3.70 | 3.70 | 11,711 | 8 | 3,165 |
| 02/08/2022 | 3.85 | 3.70 | 3.75 | 63,539 | 37 | 16,986 |
| 01/08/2022 | 3.78 | 3.70 | 3.78 | 3,530 | 8 | 949 |
| 31/07/2022 | 3.80 | 3.70 | 3.70 | 20,908 | 17 | 5,613 |
| 28/07/2022 | 3.71 | 3.70 | 3.71 | 13,426 | 9 | 3,627 |
| 27/07/2022 | 3.72 | 3.70 | 3.70 | 13,550 | 14 | 3,660 |
| 26/07/2022 | 3.78 | 3.70 | 3.70 | 7,488 | 6 | 2,021 |
| 25/07/2022 | 3.80 | 3.72 | 3.79 | 4,855 | 6 | 1,302 |
| 24/07/2022 | 3.81 | 3.81 | 3.81 | 991 | 1 | 260 |
| 21/07/2022 | 3.82 | 3.72 | 3.82 | 5,312 | 8 | 1,411 |
| 20/07/2022 | 3.76 | 3.68 | 3.76 | 748 | 3 | 202 |
| 19/07/2022 | 3.75 | 3.70 | 3.71 | 10,198 | 10 | 2,752 |
| 18/07/2022 | 3.81 | 3.80 | 3.80 | 6,334 | 4 | 1,665 |
| 17/07/2022 | 3.83 | 3.60 | 3.83 | 59,115 | 21 | 15,589 |
| 14/07/2022 | 3.79 | 3.60 | 3.72 | 9,243 | 20 | 2,555 |
| 13/07/2022 | 3.75 | 3.65 | 3.75 | 16,685 | 10 | 4,558 |
| 07/07/2022 | 3.76 | 3.75 | 3.75 | 6,129 | 3 | 1,631 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 9.05 | 8.61 | 8.66 | 758,487 | 165 | 86,422 |
| 20/07/2008 | 9.10 | 8.71 | 8.80 | 384,427 | 103 | 43,118 |
| 13/07/2008 | 9.11 | 8.61 | 8.99 | 823,774 | 157 | 91,932 |
| 06/07/2008 | 9.02 | 8.60 | 8.77 | 252,156 | 105 | 28,424 |
| 29/06/2008 | 9.01 | 8.10 | 9.00 | 20,076,482 | 192 | 2,412,394 |
| 22/06/2008 | 8.88 | 8.40 | 8.50 | 349,800 | 96 | 40,631 |
| 15/06/2008 | 9.30 | 8.82 | 9.00 | 1,497,706 | 355 | 163,981 |
| 08/06/2008 | 8.86 | 8.05 | 8.86 | 1,006,575 | 317 | 119,078 |
| 01/06/2008 | 8.15 | 8.04 | 8.10 | 741,343 | 163 | 91,621 |
| 26/05/2008 | 8.19 | 8.06 | 8.11 | 364,762 | 156 | 44,956 |
| 18/05/2008 | 8.50 | 8.11 | 8.18 | 792,303 | 166 | 95,972 |
| 11/05/2008 | 8.60 | 8.00 | 8.45 | 1,364,691 | 247 | 165,861 |
| 04/05/2008 | 8.16 | 7.91 | 8.16 | 371,143 | 126 | 46,301 |
| 27/04/2008 | 8.00 | 7.80 | 7.95 | 451,382 | 89 | 56,656 |
| 20/04/2008 | 8.10 | 7.85 | 8.00 | 2,278,024 | 129 | 287,915 |
| 13/04/2008 | 8.00 | 7.75 | 7.85 | 989,065 | 212 | 125,346 |
| 06/04/2008 | 8.05 | 7.85 | 8.00 | 962,510 | 213 | 120,628 |
| 30/03/2008 | 8.18 | 7.70 | 7.90 | 1,059,188 | 234 | 133,478 |
| 23/03/2008 | 8.60 | 8.22 | 8.30 | 481,525 | 171 | 57,541 |
| 16/03/2008 | 9.00 | 8.50 | 8.55 | 421,103 | 136 | 47,784 |