THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 3.40 | 3.38 | 3.40 | 6,880 | 11 | 2,034 |
| 03/05/2023 | 3.42 | 3.36 | 3.42 | 1,792 | 8 | 530 |
| 02/05/2023 | 3.43 | 3.35 | 3.43 | 1,181 | 14 | 350 |
| 01/05/2023 | 3.37 | 3.29 | 3.37 | 82,510 | 81 | 24,855 |
| 26/04/2023 | 3.67 | 3.55 | 3.55 | 41,644 | 58 | 11,581 |
| 25/04/2023 | 3.66 | 3.60 | 3.62 | 52,205 | 37 | 14,491 |
| 20/04/2023 | 3.69 | 3.60 | 3.64 | 11,413 | 30 | 3,161 |
| 19/04/2023 | 3.70 | 3.62 | 3.69 | 11,224 | 18 | 3,073 |
| 18/04/2023 | 3.69 | 3.64 | 3.67 | 10,384 | 10 | 2,834 |
| 17/04/2023 | 3.69 | 3.64 | 3.69 | 2,303 | 11 | 631 |
| 16/04/2023 | 3.75 | 3.64 | 3.70 | 5,510 | 12 | 1,512 |
| 13/04/2023 | 3.72 | 3.72 | 3.72 | 870 | 2 | 234 |
| 12/04/2023 | 3.75 | 3.70 | 3.75 | 596 | 3 | 160 |
| 11/04/2023 | 3.77 | 3.60 | 3.77 | 11,397 | 18 | 3,132 |
| 10/04/2023 | 3.77 | 3.71 | 3.77 | 11,810 | 21 | 3,167 |
| 06/04/2023 | 3.70 | 3.65 | 3.70 | 423 | 3 | 115 |
| 05/04/2023 | 3.72 | 3.66 | 3.72 | 3,587 | 4 | 967 |
| 04/04/2023 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 03/04/2023 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 02/04/2023 | 3.70 | 3.66 | 3.70 | 1,297 | 5 | 354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 5.47 | 5.40 | 5.47 | 221 | 2 | 41 |
| 08/12/2019 | 5.47 | 5.25 | 5.47 | 28,722 | 18 | 5,327 |
| 01/12/2019 | 5.40 | 5.30 | 5.40 | 5,810 | 7 | 1,078 |
| 24/11/2019 | 5.49 | 5.31 | 5.48 | 9,589 | 22 | 1,770 |
| 17/11/2019 | 5.49 | 5.23 | 5.49 | 22,781 | 50 | 4,288 |
| 10/11/2019 | 5.50 | 5.25 | 5.49 | 67,941 | 60 | 12,473 |
| 03/11/2019 | 5.35 | 5.23 | 5.33 | 13,652 | 18 | 2,600 |
| 27/10/2019 | 5.30 | 5.10 | 5.15 | 15,075 | 23 | 2,885 |
| 20/10/2019 | 5.35 | 5.30 | 5.30 | 5,665 | 11 | 1,063 |
| 13/10/2019 | 5.35 | 5.28 | 5.35 | 8,351 | 15 | 1,576 |
| 06/10/2019 | 5.70 | 5.38 | 5.70 | 1,785 | 5 | 331 |
| 29/09/2019 | 5.88 | 5.40 | 5.81 | 6,279 | 11 | 1,073 |
| 22/09/2019 | 5.88 | 5.58 | 5.88 | 19,927 | 35 | 3,530 |
| 15/09/2019 | 5.60 | 5.20 | 5.59 | 17,803 | 29 | 3,279 |
| 08/09/2019 | 5.49 | 5.15 | 5.15 | 50,079 | 25 | 9,572 |
| 01/09/2019 | 5.60 | 5.30 | 5.60 | 6,831 | 15 | 1,240 |
| 25/08/2019 | 5.85 | 5.42 | 5.75 | 36,550 | 22 | 6,467 |
| 18/08/2019 | 6.00 | 5.85 | 5.85 | 32,989 | 15 | 5,631 |
| 04/08/2019 | 6.00 | 5.85 | 6.00 | 3,867 | 9 | 659 |
| 28/07/2019 | 6.04 | 5.85 | 5.87 | 4,427 | 6 | 756 |