THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price5.00
Last Closing4.93
No. of Transactions2
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares11
Div6.00
Change0.07
Closing Price5.00
Average Price5.00
P/E10.1
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2025 | 3.92 | 3.92 | 3.92 | 392 | 1 | 100 |
| 02/09/2025 | 3.92 | 3.92 | 3.92 | 110 | 2 | 28 |
| 01/09/2025 | 3.96 | 3.94 | 3.94 | 6,127 | 9 | 1,553 |
| 31/08/2025 | 3.95 | 3.92 | 3.94 | 3,247 | 4 | 824 |
| 28/08/2025 | 3.91 | 3.90 | 3.91 | 9,680 | 5 | 2,477 |
| 27/08/2025 | 3.92 | 3.88 | 3.92 | 198 | 2 | 51 |
| 26/08/2025 | 3.97 | 3.89 | 3.97 | 10,943 | 7 | 2,770 |
| 25/08/2025 | 3.90 | 3.90 | 3.90 | 59 | 1 | 15 |
| 24/08/2025 | 3.92 | 3.85 | 3.92 | 63,828 | 32 | 16,521 |
| 21/08/2025 | 3.92 | 3.89 | 3.92 | 12,426 | 20 | 3,189 |
| 20/08/2025 | 3.94 | 3.91 | 3.92 | 28,316 | 9 | 7,226 |
| 19/08/2025 | 3.94 | 3.94 | 3.94 | 946 | 1 | 240 |
| 18/08/2025 | 3.98 | 3.91 | 3.94 | 1,548 | 6 | 395 |
| 17/08/2025 | 3.95 | 3.93 | 3.95 | 2,948 | 3 | 750 |
| 14/08/2025 | 3.93 | 3.91 | 3.93 | 10,358 | 6 | 2,649 |
| 13/08/2025 | 3.91 | 3.91 | 3.91 | 7,617 | 3 | 1,948 |
| 12/08/2025 | 3.93 | 3.91 | 3.93 | 10,737 | 9 | 2,745 |
| 11/08/2025 | 3.93 | 3.91 | 3.93 | 13,843 | 5 | 3,539 |
| 10/08/2025 | 3.91 | 3.91 | 3.91 | 1,806 | 3 | 462 |
| 07/08/2025 | 3.91 | 3.87 | 3.91 | 4,042 | 3 | 1,036 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 4.65 | 3.90 | 4.65 | 1,643,218 | 551 | 379,413 |
| 23/05/2021 | 3.83 | 3.15 | 3.83 | 471,242 | 197 | 129,156 |
| 16/05/2021 | 3.17 | 3.05 | 3.17 | 4,982,372 | 62 | 1,622,805 |
| 09/05/2021 | 3.20 | 3.09 | 3.15 | 33,204 | 28 | 10,650 |
| 02/05/2021 | 3.40 | 2.97 | 3.10 | 161,204 | 172 | 51,071 |
| 25/04/2021 | 2.96 | 2.73 | 2.95 | 52,706 | 107 | 18,581 |
| 18/04/2021 | 2.75 | 2.72 | 2.74 | 45,610 | 30 | 16,713 |
| 12/04/2021 | 2.75 | 2.63 | 2.73 | 31,727 | 44 | 11,743 |
| 04/04/2021 | 2.90 | 2.70 | 2.78 | 148,858 | 147 | 54,294 |
| 28/03/2021 | 2.95 | 2.80 | 2.87 | 77,371 | 65 | 27,258 |
| 21/03/2021 | 2.98 | 2.95 | 2.97 | 57,069 | 11 | 19,198 |
| 14/03/2021 | 2.98 | 2.94 | 2.98 | 8,186 | 15 | 2,776 |
| 07/03/2021 | 3.00 | 2.85 | 2.96 | 11,819 | 24 | 4,071 |
| 28/02/2021 | 3.08 | 3.00 | 3.00 | 15,144 | 28 | 5,033 |
| 21/02/2021 | 3.10 | 3.00 | 3.03 | 17,682 | 38 | 5,812 |
| 14/02/2021 | 3.03 | 2.98 | 3.00 | 13,783 | 20 | 4,593 |
| 07/02/2021 | 3.09 | 2.95 | 3.00 | 52,096 | 57 | 17,288 |
| 31/01/2021 | 3.10 | 2.98 | 3.10 | 47,751 | 50 | 15,710 |
| 24/01/2021 | 3.08 | 3.00 | 3.06 | 23,006 | 30 | 7,580 |
| 17/01/2021 | 3.16 | 3.01 | 3.04 | 58,098 | 63 | 19,053 |