THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2021 | 3.83 | 3.78 | 3.83 | 6,077 | 11 | 1,596 |
| 19/09/2021 | 3.85 | 3.80 | 3.85 | 960 | 4 | 250 |
| 16/09/2021 | 3.84 | 3.78 | 3.84 | 1,331 | 3 | 352 |
| 15/09/2021 | 3.84 | 3.78 | 3.84 | 7,238 | 7 | 1,896 |
| 14/09/2021 | 3.85 | 3.77 | 3.84 | 16,319 | 17 | 4,306 |
| 13/09/2021 | 3.89 | 3.89 | 3.89 | 47 | 2 | 12 |
| 12/09/2021 | 3.80 | 3.75 | 3.80 | 13,711 | 11 | 3,643 |
| 09/09/2021 | 3.81 | 3.75 | 3.80 | 56,192 | 52 | 14,830 |
| 08/09/2021 | 3.89 | 3.84 | 3.88 | 857 | 4 | 222 |
| 07/09/2021 | 3.99 | 3.83 | 3.88 | 41,543 | 27 | 10,759 |
| 05/09/2021 | 3.95 | 3.90 | 3.95 | 3,323 | 3 | 852 |
| 02/09/2021 | 3.99 | 3.95 | 3.98 | 1,388 | 3 | 350 |
| 01/09/2021 | 3.99 | 3.98 | 3.99 | 16,748 | 4 | 4,200 |
| 31/08/2021 | 4.00 | 3.99 | 4.00 | 84,883 | 27 | 21,224 |
| 30/08/2021 | 4.05 | 3.96 | 4.00 | 104,979 | 31 | 26,462 |
| 29/08/2021 | 3.97 | 3.86 | 3.97 | 86,183 | 20 | 22,308 |
| 26/08/2021 | 3.87 | 3.77 | 3.87 | 5,245 | 10 | 1,363 |
| 25/08/2021 | 3.77 | 3.75 | 3.76 | 1,177 | 5 | 313 |
| 24/08/2021 | 3.85 | 3.76 | 3.85 | 384 | 2 | 102 |
| 23/08/2021 | 3.85 | 3.85 | 3.85 | 3,427 | 1 | 890 |