THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.90
Last Closing4.89
No. of Transactions1
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares25
Div6.12
Change0.01
Closing Price4.90
Average Price4.90
P/E9.88
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2022 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 05/09/2022 | 3.75 | 3.70 | 3.75 | 200 | 2 | 54 |
| 04/09/2022 | 3.76 | 3.70 | 3.76 | 2,437 | 4 | 656 |
| 31/08/2022 | 3.80 | 3.70 | 3.80 | 17,576 | 11 | 4,721 |
| 30/08/2022 | 3.78 | 3.77 | 3.78 | 1,890 | 3 | 500 |
| 29/08/2022 | 3.80 | 3.70 | 3.75 | 7,434 | 8 | 2,009 |
| 28/08/2022 | 3.70 | 3.70 | 3.70 | 374 | 1 | 101 |
| 25/08/2022 | 3.86 | 3.81 | 3.84 | 4,268 | 8 | 1,109 |
| 24/08/2022 | 3.86 | 3.66 | 3.85 | 88,614 | 88 | 23,196 |
| 23/08/2022 | 3.70 | 3.66 | 3.69 | 7,661 | 10 | 2,083 |
| 22/08/2022 | 3.66 | 3.62 | 3.66 | 5,003 | 8 | 1,381 |
| 18/08/2022 | 3.67 | 3.63 | 3.67 | 40 | 2 | 11 |
| 17/08/2022 | 3.67 | 3.63 | 3.67 | 1,456 | 3 | 400 |
| 16/08/2022 | 3.66 | 3.62 | 3.66 | 1,786 | 3 | 493 |
| 15/08/2022 | 3.65 | 3.62 | 3.65 | 8,325 | 14 | 2,293 |
| 14/08/2022 | 3.69 | 3.65 | 3.65 | 3,840 | 9 | 1,052 |
| 11/08/2022 | 3.65 | 3.63 | 3.65 | 102 | 2 | 28 |
| 10/08/2022 | 3.62 | 3.62 | 3.62 | 23,009 | 12 | 6,356 |
| 09/08/2022 | 3.68 | 3.62 | 3.65 | 22,855 | 14 | 6,271 |
| 08/08/2022 | 3.68 | 3.61 | 3.68 | 13,060 | 6 | 3,567 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 8.35 | 8.00 | 8.35 | 544,030 | 124 | 66,686 |
| 14/12/2008 | 8.50 | 8.00 | 8.40 | 3,041,530 | 100 | 371,021 |
| 30/11/2008 | 9.00 | 8.30 | 8.50 | 752,415 | 119 | 86,950 |
| 23/11/2008 | 8.70 | 8.00 | 8.70 | 949,735 | 256 | 114,193 |
| 16/11/2008 | 8.85 | 8.43 | 8.60 | 1,266,050 | 325 | 147,601 |
| 09/11/2008 | 9.15 | 8.51 | 8.94 | 1,278,434 | 234 | 143,476 |
| 02/11/2008 | 9.24 | 8.97 | 9.16 | 1,293,761 | 325 | 142,394 |
| 26/10/2008 | 9.10 | 8.38 | 9.09 | 2,347,386 | 311 | 266,934 |
| 19/10/2008 | 9.25 | 8.73 | 9.00 | 2,663,592 | 205 | 294,625 |
| 12/10/2008 | 9.45 | 8.38 | 9.25 | 2,009,244 | 321 | 221,562 |
| 05/10/2008 | 9.26 | 8.17 | 8.82 | 2,119,412 | 259 | 248,803 |
| 28/09/2008 | 9.35 | 9.18 | 9.30 | 89,579 | 17 | 9,707 |
| 21/09/2008 | 9.53 | 9.17 | 9.30 | 810,578 | 124 | 86,580 |
| 14/09/2008 | 9.37 | 9.10 | 9.30 | 742,877 | 143 | 80,222 |
| 07/09/2008 | 9.89 | 9.20 | 9.40 | 808,120 | 134 | 86,660 |
| 31/08/2008 | 9.76 | 9.11 | 9.76 | 8,693,327 | 352 | 903,487 |
| 24/08/2008 | 9.20 | 8.71 | 9.19 | 13,662,243 | 478 | 1,524,268 |
| 17/08/2008 | 8.92 | 8.50 | 8.70 | 1,116,761 | 151 | 128,219 |
| 10/08/2008 | 9.01 | 8.80 | 8.91 | 949,370 | 165 | 106,584 |
| 03/08/2008 | 8.91 | 8.52 | 8.91 | 857,998 | 156 | 98,693 |