THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2022 | 3.95 | 3.94 | 3.95 | 2,387 | 6 | 605 |
| 30/01/2022 | 3.97 | 3.78 | 3.97 | 10,876 | 10 | 2,851 |
| 25/01/2022 | 4.00 | 3.95 | 4.00 | 490 | 3 | 124 |
| 24/01/2022 | 4.05 | 4.01 | 4.02 | 2,168 | 4 | 538 |
| 20/01/2022 | 4.08 | 4.06 | 4.07 | 4,074 | 5 | 1,001 |
| 19/01/2022 | 4.08 | 4.07 | 4.08 | 877 | 4 | 215 |
| 18/01/2022 | 4.08 | 3.98 | 4.07 | 3,210 | 5 | 801 |
| 17/01/2022 | 4.09 | 4.08 | 4.08 | 5,573 | 5 | 1,366 |
| 16/01/2022 | 4.08 | 4.08 | 4.08 | 4 | 1 | 1 |
| 13/01/2022 | 4.09 | 4.05 | 4.05 | 263 | 3 | 65 |
| 12/01/2022 | 4.08 | 4.07 | 4.07 | 143 | 3 | 35 |
| 11/01/2022 | 4.10 | 3.91 | 4.00 | 13,724 | 12 | 3,431 |
| 09/01/2022 | 4.14 | 4.00 | 4.10 | 106,502 | 12 | 26,585 |
| 06/01/2022 | 4.10 | 3.90 | 4.10 | 41,158 | 23 | 10,428 |
| 04/01/2022 | 4.00 | 3.72 | 4.00 | 1,399 | 14 | 355 |
| 03/01/2022 | 3.73 | 3.72 | 3.73 | 19,653 | 7 | 5,272 |
| 02/01/2022 | 3.73 | 3.71 | 3.73 | 3,379 | 4 | 906 |
| 30/12/2021 | 3.72 | 3.70 | 3.70 | 2,666 | 2 | 720 |
| 29/12/2021 | 3.70 | 3.65 | 3.70 | 5,621 | 6 | 1,536 |
| 28/12/2021 | 3.70 | 3.67 | 3.70 | 18,092 | 10 | 4,897 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 6.71 | 6.49 | 6.51 | 315,099 | 148 | 47,784 |
| 04/03/2007 | 6.90 | 6.70 | 6.70 | 322,613 | 138 | 47,672 |
| 25/02/2007 | 6.80 | 6.66 | 6.75 | 506,634 | 179 | 75,302 |
| 18/02/2007 | 6.85 | 6.71 | 6.71 | 346,035 | 141 | 51,101 |
| 11/02/2007 | 6.90 | 6.75 | 6.80 | 315,709 | 134 | 46,248 |
| 04/02/2007 | 6.85 | 6.68 | 6.84 | 1,116,347 | 346 | 164,876 |
| 28/01/2007 | 6.95 | 6.61 | 6.77 | 792,032 | 298 | 116,562 |
| 21/01/2007 | 7.05 | 6.90 | 6.93 | 1,195,426 | 397 | 171,088 |
| 14/01/2007 | 7.04 | 6.46 | 6.99 | 869,895 | 351 | 126,676 |
| 07/01/2007 | 6.60 | 6.30 | 6.46 | 981,125 | 234 | 154,566 |
| 24/12/2006 | 6.60 | 6.05 | 6.55 | 8,414,640 | 593 | 1,365,431 |
| 17/12/2006 | 6.78 | 6.52 | 6.53 | 937,681 | 326 | 140,553 |
| 10/12/2006 | 6.88 | 6.68 | 6.80 | 390,700 | 162 | 57,511 |
| 03/12/2006 | 6.99 | 6.68 | 6.80 | 832,439 | 316 | 122,591 |
| 26/11/2006 | 7.00 | 6.70 | 6.94 | 2,068,956 | 397 | 305,102 |
| 19/11/2006 | 7.49 | 6.80 | 6.95 | 2,442,845 | 543 | 349,726 |
| 13/11/2006 | 8.10 | 7.34 | 7.40 | 1,499,247 | 329 | 196,502 |
| 05/11/2006 | 8.25 | 7.93 | 7.99 | 11,314,729 | 282 | 1,412,345 |
| 29/10/2006 | 8.95 | 8.09 | 8.13 | 2,036,983 | 423 | 242,582 |
| 22/10/2006 | 8.80 | 8.50 | 8.78 | 187,569 | 80 | 21,580 |