THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/04/2026
MarketFirst
High Price4.50
Last Closing4.50
No. of Transactions17
SectorBanks
Low Price4.47
Opening Price4.49
No. of Shares9,120
Div6.70
Change-0.02
Closing Price4.48
Average Price4.49
P/E9.11
Value Traded40,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 3.65 | 3.63 | 3.65 | 3,289 | 8 | 906 |
| 18/05/2022 | 3.65 | 3.61 | 3.65 | 10,697 | 14 | 2,953 |
| 17/05/2022 | 3.65 | 3.60 | 3.65 | 2,590 | 6 | 711 |
| 16/05/2022 | 3.66 | 3.60 | 3.66 | 9,514 | 8 | 2,625 |
| 15/05/2022 | 3.69 | 3.65 | 3.69 | 7,680 | 11 | 2,104 |
| 12/05/2022 | 3.70 | 3.65 | 3.70 | 1,951 | 3 | 534 |
| 11/05/2022 | 3.69 | 3.60 | 3.69 | 13,106 | 17 | 3,599 |
| 10/05/2022 | 3.74 | 3.70 | 3.72 | 10,789 | 11 | 2,912 |
| 09/05/2022 | 3.70 | 3.64 | 3.70 | 15,366 | 9 | 4,201 |
| 08/05/2022 | 3.70 | 3.61 | 3.70 | 6,324 | 6 | 1,735 |
| 28/04/2022 | 3.70 | 3.63 | 3.70 | 6,779 | 10 | 1,835 |
| 27/04/2022 | 3.72 | 3.61 | 3.62 | 15,501 | 17 | 4,230 |
| 26/04/2022 | 3.69 | 3.62 | 3.68 | 8,980 | 14 | 2,469 |
| 25/04/2022 | 3.74 | 3.65 | 3.72 | 21,388 | 12 | 5,841 |
| 24/04/2022 | 3.70 | 3.65 | 3.70 | 3,655 | 3 | 1,000 |
| 21/04/2022 | 3.73 | 3.70 | 3.72 | 1,247 | 4 | 337 |
| 20/04/2022 | 3.70 | 3.70 | 3.70 | 7,400 | 5 | 2,000 |
| 19/04/2022 | 3.71 | 3.67 | 3.71 | 5,072 | 7 | 1,371 |
| 18/04/2022 | 3.75 | 3.70 | 3.74 | 32,550 | 16 | 8,691 |
| 17/04/2022 | 3.70 | 3.69 | 3.69 | 7,014 | 9 | 1,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 8.35 | 8.00 | 8.35 | 544,030 | 124 | 66,686 |
| 14/12/2008 | 8.50 | 8.00 | 8.40 | 3,041,530 | 100 | 371,021 |
| 30/11/2008 | 9.00 | 8.30 | 8.50 | 752,415 | 119 | 86,950 |
| 23/11/2008 | 8.70 | 8.00 | 8.70 | 949,735 | 256 | 114,193 |
| 16/11/2008 | 8.85 | 8.43 | 8.60 | 1,266,050 | 325 | 147,601 |
| 09/11/2008 | 9.15 | 8.51 | 8.94 | 1,278,434 | 234 | 143,476 |
| 02/11/2008 | 9.24 | 8.97 | 9.16 | 1,293,761 | 325 | 142,394 |
| 26/10/2008 | 9.10 | 8.38 | 9.09 | 2,347,386 | 311 | 266,934 |
| 19/10/2008 | 9.25 | 8.73 | 9.00 | 2,663,592 | 205 | 294,625 |
| 12/10/2008 | 9.45 | 8.38 | 9.25 | 2,009,244 | 321 | 221,562 |
| 05/10/2008 | 9.26 | 8.17 | 8.82 | 2,119,412 | 259 | 248,803 |
| 28/09/2008 | 9.35 | 9.18 | 9.30 | 89,579 | 17 | 9,707 |
| 21/09/2008 | 9.53 | 9.17 | 9.30 | 810,578 | 124 | 86,580 |
| 14/09/2008 | 9.37 | 9.10 | 9.30 | 742,877 | 143 | 80,222 |
| 07/09/2008 | 9.89 | 9.20 | 9.40 | 808,120 | 134 | 86,660 |
| 31/08/2008 | 9.76 | 9.11 | 9.76 | 8,693,327 | 352 | 903,487 |
| 24/08/2008 | 9.20 | 8.71 | 9.19 | 13,662,243 | 478 | 1,524,268 |
| 17/08/2008 | 8.92 | 8.50 | 8.70 | 1,116,761 | 151 | 128,219 |
| 10/08/2008 | 9.01 | 8.80 | 8.91 | 949,370 | 165 | 106,584 |
| 03/08/2008 | 8.91 | 8.52 | 8.91 | 857,998 | 156 | 98,693 |