THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.90
Last Closing4.89
No. of Transactions1
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares25
Div6.12
Change0.01
Closing Price4.90
Average Price4.90
P/E9.88
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2022 | 3.65 | 3.63 | 3.63 | 18,466 | 14 | 5,071 |
| 05/10/2022 | 3.65 | 3.63 | 3.64 | 23,646 | 20 | 6,495 |
| 04/10/2022 | 3.70 | 3.63 | 3.64 | 764 | 5 | 210 |
| 03/10/2022 | 3.70 | 3.69 | 3.70 | 37 | 2 | 10 |
| 02/10/2022 | 3.64 | 3.63 | 3.64 | 3,781 | 3 | 1,039 |
| 29/09/2022 | 3.66 | 3.64 | 3.64 | 5,480 | 7 | 1,505 |
| 28/09/2022 | 3.65 | 3.64 | 3.65 | 638 | 2 | 175 |
| 27/09/2022 | 3.71 | 3.65 | 3.65 | 1,782 | 5 | 485 |
| 25/09/2022 | 3.70 | 3.70 | 3.70 | 2,442 | 4 | 660 |
| 22/09/2022 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 21/09/2022 | 3.71 | 3.70 | 3.70 | 1,295 | 4 | 350 |
| 20/09/2022 | 3.71 | 3.70 | 3.71 | 5,517 | 5 | 1,491 |
| 19/09/2022 | 3.70 | 3.69 | 3.70 | 1,480 | 2 | 401 |
| 18/09/2022 | 3.71 | 3.71 | 3.71 | 204 | 1 | 55 |
| 15/09/2022 | 3.70 | 3.65 | 3.70 | 6,602 | 6 | 1,803 |
| 14/09/2022 | 3.73 | 3.70 | 3.72 | 1,538 | 4 | 415 |
| 13/09/2022 | 3.73 | 3.67 | 3.70 | 12,853 | 13 | 3,475 |
| 11/09/2022 | 3.72 | 3.70 | 3.72 | 3,714 | 4 | 1,001 |
| 08/09/2022 | 3.74 | 3.69 | 3.74 | 2,253 | 3 | 609 |
| 07/09/2022 | 3.70 | 3.63 | 3.70 | 4,244 | 10 | 1,169 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 7.53 | 7.35 | 7.50 | 5,793,788 | 55 | 787,433 |
| 03/05/2009 | 7.55 | 7.30 | 7.50 | 187,033 | 54 | 25,005 |
| 26/04/2009 | 7.51 | 7.30 | 7.50 | 277,767 | 57 | 37,280 |
| 19/04/2009 | 7.70 | 7.25 | 7.70 | 382,100 | 128 | 51,113 |
| 12/04/2009 | 7.50 | 7.42 | 7.42 | 227,219 | 72 | 30,491 |
| 05/04/2009 | 7.62 | 7.20 | 7.44 | 424,976 | 99 | 56,736 |
| 29/03/2009 | 7.45 | 6.85 | 7.28 | 1,195,024 | 171 | 167,522 |
| 22/03/2009 | 7.50 | 6.96 | 7.50 | 2,784,626 | 87 | 397,012 |
| 15/03/2009 | 7.75 | 7.03 | 7.35 | 4,235,778 | 183 | 598,247 |
| 08/03/2009 | 7.80 | 7.40 | 7.70 | 542,808 | 72 | 72,483 |
| 01/03/2009 | 7.88 | 7.45 | 7.70 | 77,928 | 34 | 10,200 |
| 22/02/2009 | 8.00 | 7.60 | 7.80 | 361,629 | 111 | 46,302 |
| 15/02/2009 | 7.97 | 7.60 | 7.88 | 41,694 | 27 | 5,272 |
| 08/02/2009 | 8.00 | 7.80 | 7.96 | 42,142 | 38 | 5,305 |
| 01/02/2009 | 8.00 | 7.80 | 7.99 | 676,855 | 80 | 84,872 |
| 25/01/2009 | 8.20 | 7.92 | 8.10 | 513,317 | 147 | 63,662 |
| 18/01/2009 | 8.33 | 8.00 | 8.18 | 659,979 | 164 | 81,420 |
| 11/01/2009 | 8.40 | 8.21 | 8.34 | 184,732 | 65 | 22,191 |
| 04/01/2009 | 8.40 | 8.10 | 8.36 | 315,256 | 94 | 37,976 |
| 28/12/2008 | 8.34 | 8.11 | 8.33 | 869,748 | 162 | 105,855 |